Inertia Steel Share Price

    BSE
    80.24
    +0.74 (1.26%)
    INERTIAST • 09 Jul, 2025 | 03:24 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Inertia Steel Stock Performance

    1W Return5.31
    1Y Return443.56
    Today's Low77
    Prev. Close79.50
    Mkt Cap (Cr.)952.31
    1M Return10.04
    3Y Return0.00
    52-Week High90.27
    Open79.89
    PE Ratio0.00
    6M Return4.49
    Today's High81
    52-Week Low13.87
    Face Value1

    Inertia Steel Company background

    Founded in: 1984
    Managing director: Karbari Dathrak
    Inertia Steel Limited formerly known in the name of Tarunkumar Trade Export Limited, was incorporated in June, 1984. The Company name was changed to Inertia Steel Limited in July, 2004. Since then, Company endeavors to improve the quality of services and products in which the Company operates. It is engaged in Trading of Goods/Provision of Services.

    As of 09 Jul, 2025, Inertia Steel share price is ₹79.4. The stock opened at ₹79.9 and had closed at ₹79.5 the previous day. During today’s trading session, Inertia Steel share price moved between ₹77.00 and ₹81.00, with an average price for the day of ₹79.00. Over the last 52 weeks, the stock has recorded a low of ₹13.87 and a high of ₹90.27. In terms of performance, Inertia Steel share price has increased by 2.5% over the past six months and has increased by 473.18% over the last year.

    Read More
    View details of Market Depth

    Inertia Steel Fundamental

    Market Cap (in crs)

    952.31

    Face Value

    1

    Turnover (in lacs)

    6.18

    Key Metrics

    Qtr Change %
    472.17% Gain from 52W Low
    3.1
    Dividend yield 1yr %
    0

    Inertia Steel Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Inertia Steel Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Mar 2024Dec 2023
    20.49 Cr
    20.72 Cr
    16.88 Cr
    0.11 Cr
    0.1 Cr
    Inertia Steel Yearly Revenue
    Mar 2025Mar 2024
    58.24 Cr
    0.39 Cr
    Inertia Steel Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Mar 2024Dec 2023
    1 Cr
    0.76 Cr
    0.13 Cr
    -0.01 Cr
    -0.02 Cr
    Inertia Steel Yearly Net Profit/Loss
    Mar 2025Mar 2024
    1.88 Cr
    -0.02 Cr

    Top Mutual Fund Invested in Inertia Steel

    Promoter
    71.1%
    Public
    28.9%
    Promoter
    71.1%
    Public
    28.9%
    Promoter
    0.1%
    Public
    99.9%
    Promoter
    6.4%
    Public
    93.6%
    Promoter
    6.4%
    Public
    93.6%
    Promoter
    6.4%
    Public
    93.6%

    Inertia Steel Technical Analysis

    Moving Averages Analysis
    80.24
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    78.60
    10Day EMA
    77.80
    12Day EMA
    77.60
    20Day EMA
    77.10
    26Day EMA
    77.00
    50Day EMA
    77.40
    100Day EMA
    75.40
    200Day EMA
    63.50
    5Day SMA
    78.70
    10Day SMA
    78.00
    20Day SMA
    75.70
    30Day SMA
    76.30
    50Day SMA
    77.90
    100Day SMA
    79.80
    150Day SMA
    79.50
    200Day SMA
    68.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    79367 Rs
    102826 Rs
    Week Rs
    41070 Rs
    53748 Rs
    Month Rs
    32313 Rs
    35202 Rs
    79.12
    Pivot
    Resistance
    First Resistance
    81.24
    Second Resistance
    83.12
    Third Resistance
    85.24
    Support
    First Support
    77.24
    Second support
    75.12
    Third Support
    73.24
    Relative Strength Index
    55.37
    Money Flow Index
    90.69
    MACD
    0.54
    MACD Signal
    -0.04
    Average True Range
    4.13
    Average Directional Index
    14.01
    Rate of Change (21)
    10.34
    Rate of Change (125)
    4.49

    Inertia Steel Latest News

    28 JUN 2025 | Saturday

    Banganga Paper Industries Ltd - 512025 - Closure of Trading Window

    23 JUN 2025 | Monday

    Banganga Paper Industries Ltd - 512025 - Announcement Under Regulation 30 Of SEBI(LODR)Regulations, 2015 - Additional Details As Required Under SEBI Circular Dated November 11, 2024 - Reason For Delay In Disclosure. Under Regulation 30 Of SEBI (LODR) Regulations, 2015

    21 JUN 2025 | Saturday

    Banganga Paper Industries Ltd - 512025 - Announcement Under Regulation 30 - Updates (SEBI Administrative Warning)

    View More

    Inertia Steel Share Price FAQs

    Inertia Steel share price is ₹80.24 in NSE and ₹80.24 in BSE as on 9/7/2025.

    You can easily buy Inertia Steel shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Inertia Steel share price is ₹90.27 and ₹13.87 as of 9/7/2025.

    Please be aware that Inertia Steel stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.94
    -0.32 (-0.48%)
    137.59
    -0.61 (-0.44%)
    692.80
    -0.40 (-0.06%)
    2,583.00
    -8.30 (-0.32%)
    165.91
    -0.57 (-0.34%)
    385.10
    -1.40 (-0.36%)
    159.00
    -2.97 (-1.83%)
    264.55
    +1.05 (+0.40%)
    417.65
    -4.35 (-1.03%)
    400.65
    -0.20 (-0.05%)
    Top Gainers
    681.05
    +12.10 (+1.81%)
    940.60
    +12.95 (+1.40%)
    2,423.40
    +30.70 (+1.28%)
    387.45
    +4.60 (+1.20%)
    12,562.00
    +117.00 (+0.94%)
    Top Losers
    1,674.00
    -34.10 (-2.00%)
    159.00
    -2.97 (-1.83%)
    673.95
    -11.65 (-1.70%)
    7,469.00
    -96.00 (-1.27%)
    1,614.80
    -20.60 (-1.26%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -