Indergiri Finance Share Price

    BSE
    22.79
    -1.19 (4.44%)
    INDERGR • 11 Jul, 2025 | 02:06 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Indergiri Finance Stock Performance

    1W Return-9.71
    1Y Return-55.31
    Today's Low22.79
    Prev. Close23.98
    Mkt Cap (Cr.)11.53
    1M Return21.42
    3Y Return389.06
    52-Week High54.24
    Open22.79
    PE Ratio253.22
    6M Return-22.54
    Today's High22.79
    52-Week Low14.72
    Face Value10

    Indergiri Finance Company background

    Founded in: 1995
    Managing director: Shanker Wunnava
    Indergiri Finance Limited was incorporated on January 27, 1995 and received the Certificate of Commencement of Business on February 3, 1995. The Reserve Bank of India (RBI) has classified the Company as a Loan Company in the category of NonBanking Finance Company. The Company is engaged in the financing, investment banking, and money market activities in India. It provide financial solutions sector specific loans for MSMEs to grow their businesses without worrying about the capital needs. Apart from this, the Company has been promoted by a team of professionals having extensive experience in the field of finance, corporate laws, investment banking and business consulting, business structuring reorganization.

    As of 11 Jul, 2025, Indergiri Finance share price is ₹22.8. The stock opened at ₹22.8 and had closed at ₹24 the previous day. During today’s trading session, Indergiri Finance share price moved between ₹22.79 and ₹22.79, with an average price for the day of ₹22.79. Over the last 52 weeks, the stock has recorded a low of ₹14.72 and a high of ₹54.24. In terms of performance, Indergiri Finance share price has declined by 22.5% over the past six months and has declined by 52.02% over the last year.

    Read More
    View details of Market Depth

    Indergiri Finance Fundamental

    Market Cap (in crs)

    11.53

    Face Value

    10

    Turnover (in lacs)

    0.00

    Key Metrics

    Qtr Change %
    57.98% Fall from 52W High
    -3.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Indergiri Finance

    Promoter
    60.1%
    Public
    39.9%
    Promoter
    60.1%
    Public
    39.9%
    Promoter
    60.1%
    Public
    39.9%
    Promoter
    60.1%
    Public
    39.9%
    Promoter
    60.1%
    Public
    39.9%
    Promoter
    60.1%
    Public
    39.9%

    Indergiri Finance Technical Analysis

    Moving Averages Analysis
    22.79
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    24.60
    10Day EMA
    24.50
    12Day EMA
    24.30
    20Day EMA
    23.20
    26Day EMA
    22.80
    50Day EMA
    23.30
    100Day EMA
    27.90
    200Day EMA
    34.90
    5Day SMA
    25.30
    10Day SMA
    25.80
    20Day SMA
    22.10
    30Day SMA
    20.70
    50Day SMA
    21.00
    100Day SMA
    27.70
    150Day SMA
    34.70
    200Day SMA
    39.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    10 Rs
    10 Rs
    Week Rs
    6 Rs
    6 Rs
    Month Rs
    null Rs
    null Rs
    22.79
    Pivot
    Resistance
    First Resistance
    22.79
    Second Resistance
    22.79
    Third Resistance
    22.79
    Support
    First Support
    22.79
    Second support
    22.79
    Third Support
    22.79
    Relative Strength Index
    50.30
    Money Flow Index
    99.93
    MACD
    1.51
    MACD Signal
    1.38
    Average True Range
    1.17
    Average Directional Index
    30.54
    Rate of Change (21)
    39.82
    Rate of Change (125)
    -54.36

    Indergiri Finance Latest News

    09 JUL 2025 | Wednesday

    Indergiri Finance Ltd - 531505 - Board Meeting Intimation for Intimation Of The Meeting Of The Board Of Directors Of Indergiri Finance Limited (The 'Company') Proposed To Be Held On Monday, 14Th July 2025 In Compliance With Regulation 29 Of SEBI (LODR) Regulations, 2015 And Amendments Thereto.

    07 JUL 2025 | Monday

    Indergiri Finance Ltd - 531505 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Indergiri Finance Ltd - 531505 - Closure of Trading Window

    View More

    Indergiri Finance Share Price FAQs

    You can easily buy Indergiri Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Indergiri Finance share price is ₹54.24 and ₹14.72 as of 11/7/2025.

    Please be aware that Indergiri Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -