Indergiri Finance Share Price

BSE
23.92
+1.13 (4.44%)
INDERGR • 18 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-51.68%

3Y Annualised Return

81.25%

The current prices are delayed, login or Open Demat Account for live prices.

Indergiri Finance SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹50,69,670 (-22.01%)

Daily SIP of 25,000 would have become 50,69,670 in 1 year with a gain of -14,30,329 (-22.01%)

Indergiri Finance Stock Performance
Today’s Low - High
23.92
23.92
23.92
23.92
52 Week Low - High
14.72
56.55
14.72
56.55

Open

23.92

Prev. Close

22.79

Volume

4.00

Total Traded Value

95.68

View details of Market Depth
Indergiri Finance Fundamental

Market Cap (in crs)

12.11

Face Value

10

Turnover (in lacs)

0.00

Key Metrics
Qtr Change %
57.70% Fall from 52W High
0.5
Dividend yield 1yr %
0

Indergiri Finance shareholding Pattern

Promoter
60.1%
Public
39.9%
Promoter
60.1%
Public
39.9%
Promoter
60.1%
Public
39.9%
Promoter
60.1%
Public
39.9%
Promoter
60.1%
Public
39.9%
Promoter
60.2%
Public
39.8%

Indergiri Finance Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
23.92
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5Day EMA
21.90
10Day EMA
20.40
12Day EMA
20.00
20Day EMA
19.60
26Day EMA
19.70
50Day EMA
22.20
100Day EMA
28.30
200Day EMA
35.70
5Day SMA
21.80
10Day SMA
19.40
20Day SMA
18.50
30Day SMA
18.40
50Day SMA
21.20
100Day SMA
29.10
150Day SMA
36.20
200Day SMA
40.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
4 Rs
4 Rs
Week Rs
5287 Rs
6509 Rs
Month Rs
2156 Rs
2447 Rs
Resistance & Support
23.92
Pivot
Resistance
First Resistance
23.92
Second Resistance
23.92
Third Resistance
23.92
Support
First Support
23.92
Second support
23.92
Third Support
23.92
Relative Strength Index
67.11
Money Flow Index
89.33
MACD
0.29
MACD Signal
-0.80
Average True Range
1.01
Average Directional Index
23.12
Rate of Change (21)
35.52
Rate of Change (125)
-52.14

Indergiri Finance Latest News

29 MAY 2025 | Thursday

Indergiri Finance Ltd - 531505 - Board Meeting Outcome for Outcome Of Board Meeting

20 MAY 2025 | Tuesday

Indergiri Finance Ltd - 531505 - Board Meeting Intimation for Pursuant To Regulation 29(1)(A) Of The SEBI (LODR) Regulation, 2015 This Is To Inform You That The Meeting Of The Board Of Directors Of The Company Is Scheduled On Thursday, 29Th May, 2025 At The Registered Office Of The Company.

08 APR 2025 | Tuesday

Indergiri Finance Ltd - 531505 - Non-Applicability Of SEBI Circular SEB/HO/DDSH/CIR/P/2018/144 Dated 26Th November 2018-Fund Raising Issuance Of Debt Securities By Large Entities

View More

Indergiri Finance Company background

Founded in: 1995
Managing director: Shanker Wunnava
Indergiri Finance Limited was incorporated on January 27, 1995 and received the Certificate of Commencement of Business on February 3, 1995. The Reserve Bank of India (RBI) has classified the Company as a Loan Company in the category of NonBanking Finance Company. The Company is engaged in the financing, investment banking, and money market activities in India. It provide financial solutions sector specific loans for MSMEs to grow their businesses without worrying about the capital needs. Apart from this, the Company has been promoted by a team of professionals having extensive experience in the field of finance, corporate laws, investment banking and business consulting, business structuring reorganization.

As of 18 Jun, 2025, Indergiri Finance share price is ₹23.9. The stock opened at ₹23.9 and had closed at ₹22.8 the previous day. During today’s trading session, Indergiri Finance share price moved between ₹23.92 and ₹23.92, with an average price for the day of ₹23.00. Over the last 52 weeks, the stock has recorded a low of ₹14.72 and a high of ₹56.55. In terms of performance, Indergiri Finance share price has declined by 10.8% over the past six months and has declined by 51.68% over the last year.

Read More

Indergiri Finance FAQs

You can easily buy Indergiri Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Indergiri Finance stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -