Open
113.30
Prev. Close
115.60
Volume
99.00
Total Traded Value
11216.70
Market Cap (in crs)
113.59
Face Value
10
Turnover (in lacs)
0.11
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
0.62 Cr | 0.55 Cr | 0.34 Cr | 0.3 Cr | 0.45 Cr | 0.54 Cr |
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
0.02 Cr | 0.03 Cr | 0.03 Cr | 0.06 Cr | 0.06 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
0.15 Cr | 0.13 Cr | -0.05 Cr | -0.35 Cr | 0.08 Cr | 0.16 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 99 Rs | 99 Rs |
Week Rs | 295 Rs | 295 Rs |
Month Rs | 348 Rs | 348 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 114.37 | 310.05 | 619 | 447.45 | 3.11% | 7.60% | -1.47% | 10.18% | 19.83% | 2.82% | 23.52 | 47.38 | 5.32 | |
- | 89.37 | 2.04 | 94.3 | 92.46 | 10.37% | 54.36% | 655.00% | 4,735.90% | 5,447.06% | 0.00% | 471.50 | 47.38 | 3.61 | |
- | 115.23 | 29.01 | 57.75 | 39.27 | -2.01% | 8.67% | -0.85% | 1.54% | -7.93% | 0.51% | 8.96 | 47.38 | 0.58 | |
- | 96.14 | 1.09 | 15.13 | 1.14 | -19.85% | -35.88% | -70.38% | -91.11% | 28.24% | 0.00% | 54.50 | 47.38 | 1.05 | |
- | 115.68 | 1.17 | 2.3 | 1.59 | -23.08% | 6.38% | -1.96% | -33.92% | 400.00% | 0.00% | 10.71 | 47.38 | 1.03 | |
- | 105.50 | 15.26 | 109.02 | 47.50 | 4.86% | 5.56% | -38.27% | 211.27% | 1,114.83% | 0.00% | 143.94 | 209.96 | 1.04 |
As of 13 Jun, 2025, HINDAPL share price is ₹113.3. The stock opened at ₹113.3 and had closed at ₹115.6 the previous day. During today’s trading session, HINDAPL share price moved between ₹113.30 and ₹113.30, with an average price for the day of ₹113.00. Over the last 52 weeks, the stock has recorded a low of ₹62.40 and a high of ₹401.50. In terms of performance, HINDAPL share price has declined by 63.4% over the past six months and has increased by 85.26% over the last year.
You can easily buy Hindustan Appliances shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Hindustan Appliances stock prices are subject to continuous fluctuations due to various factors.