Hindustan Appliances Share Price

BSE
113.3
-2.30 (1.75%)
HINDAPL • 13 Jun, 2025 | 03:30 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Hindustan Appliances Stock Performance
Today’s Low - High
113.30
113.30
113.30
113.30
52 Week Low - High
62.40
401.50
62.40
401.50

Open

113.30

Prev. Close

115.60

Volume

99.00

Total Traded Value

11216.70

View details of Market Depth
Hindustan Appliances Fundamental

Market Cap (in crs)

113.59

Face Value

10

Turnover (in lacs)

0.11

Key Metrics
Qtr Change %
71.78% Fall from 52W High
-1.5
Dividend yield 1yr %
0

Hindustan Appliances Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Hindustan Appliances Quarterly Revenue

Hindustan Appliances Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
0.62 Cr
0.55 Cr
0.34 Cr
0.3 Cr
0.45 Cr
0.54 Cr

Hindustan Appliances Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
0.02 Cr
0.03 Cr
0.03 Cr
0.06 Cr
0.06 Cr

Hindustan Appliances Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
0.15 Cr
0.13 Cr
-0.05 Cr
-0.35 Cr
0.08 Cr
0.16 Cr

Hindustan Appliances shareholding Pattern

Promoter
70.8%
Public
29.2%
Promoter
70.8%
Public
29.2%
Promoter
70.8%
Public
29.2%
Promoter
70.8%
Public
29.2%
Promoter
70.8%
Public
29.2%
Promoter
70.8%
Public
29.2%

Hindustan Appliances Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
113.3
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
114.10
10Day EMA
112.70
12Day EMA
112.50
20Day EMA
112.50
26Day EMA
112.60
50Day EMA
115.60
100Day EMA
129.80
200Day EMA
130.30
5Day SMA
115.20
10Day SMA
111.10
20Day SMA
110.80
30Day SMA
117.40
50Day SMA
109.90
100Day SMA
125.60
150Day SMA
174.20
200Day SMA
177.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
99 Rs
99 Rs
Week Rs
295 Rs
295 Rs
Month Rs
348 Rs
348 Rs
Resistance & Support
113.30
Pivot
Resistance
First Resistance
113.30
Second Resistance
113.30
Third Resistance
113.30
Support
First Support
113.30
Second support
113.30
Third Support
113.30
Relative Strength Index
51.11
Money Flow Index
67.28
MACD
-0.09
MACD Signal
-0.92
Average True Range
2.65
Average Directional Index
21.29
Rate of Change (21)
-9.83
Rate of Change (125)
-64.79

Hindustan Appliances Latest News

13 JUN 2025 | Friday

Hindustan Appliances Ltd - 531918 - Announcement under Regulation 30 (LODR)-Newspaper Publication

07 JUN 2025 | Saturday

Hindustan Appliances Ltd - 531918 - Announcement Under Regulation 30 (LODR)- Reply On Query Received On Intimation Of Resignation Of Director

06 JUN 2025 | Friday

Hindustan Appliances Ltd - 531918 - Notice Of Annual General Meeting

View More

Hindustan Appliances Company background

Founded in: 1984
Managing director: Kalpesh R Shah
Hindustan Appliances Limited was incorporated on 20 December 1984 as a Public Limited Company. Initially, the Company was engaged in the business of manufacturers, dealers, agents, factors, importers, exporters, merchants and financiers of all kinds of manmade fibres and manmade fibers yarns, cords, materials like woolen, cotton metallic or any other fibres of vegetable, mineral or animal origin, by any process using petrochemicals or by using vegetable or mineral oils or products required to produce such manmade fibers. At present, it is engaged in Investment Activities.

As of 13 Jun, 2025, HINDAPL share price is ₹113.3. The stock opened at ₹113.3 and had closed at ₹115.6 the previous day. During today’s trading session, HINDAPL share price moved between ₹113.30 and ₹113.30, with an average price for the day of ₹113.00. Over the last 52 weeks, the stock has recorded a low of ₹62.40 and a high of ₹401.50. In terms of performance, HINDAPL share price has declined by 63.4% over the past six months and has increased by 85.26% over the last year.

Read More

Hindustan Appliances FAQs

You can easily buy Hindustan Appliances shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Hindustan Appliances stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -