HB Estate Developers Share Price

    BSE
    85.63
    -1.60 (2.33%)
    HBESD • 11 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    23.22%

    3Y Annualised Return

    70.58%

    5Y Annualised Return

    59.93%

    The current prices are delayed, login or Open Demat Account for live prices.

    HB Estate Developers Stock Performance

    1W Return-4.13
    1Y Return20.96
    Today's Low85.33
    Prev. Close87.23
    Mkt Cap (Cr.)183.76
    1M Return-6.92
    3Y Return409.70
    52-Week High125.1
    Open88.00
    PE Ratio17.02
    6M Return-9.22
    Today's High89.98
    52-Week Low69
    Face Value10

    HB Estate Developers Company background

    Founded in: 1994
    HB Estate Developers Limited was initially incorporated under the name of HB Housing Development Corporation Limited on September 20, 1994 with the main object of development of commercial and residential complexes. The name of the Company was then changed on January 23, 1996 to HB Estate Developers Ltd.In 201213, the Companys hotel project Vivanta By Taj at Gurgaon, in Haryana commenced its commercial operations w.e.f. 8th March 2013. Similarly, the entire business of real estate development of Parsvnath Developers (AOP), an Association of Persons was transferred as a going concern to M/s Gazala Promoters and Developers Private Limited. The Company and its nominees acquired 49% Equity Shares in M/s Gazala Promoters and Developers Private Limited and the remaining 51% was acquired by M/s Parsvnath Developers Limited and its nominees. Further, name of Gazala Promoters Developers Private Limited got changed to Parsvnath HB Projects Private Limited with effect from 9th May 2013.In 201415, Pisces Portfolios Pvt. Ltd. got merged with the Company through Scheme of Amalgamation and the merger became effective from April 1, 2012. The Board of Directors of the Company on December 12,2014 allotted 40,95,995/ equity shares of the Company of the face value of Rs 10/ each fully paid up to the shareholders of erstwhile Pisces with the existing equity shares of the Company.The shares were allotted in the ratio of 64 equity shares of the Company of Rs 10/ each fully paid up in lieu of 100 equity shares of Rs. 10/ each fully paid up of erstwhile Pisces.Pursuant to a Scheme of Arrangement sanctioned by the Delhi High Court, the Real Estate Division of HB Stockholdings Limited (formerly HB Portfolio Leasing Limited) was transferred to the Company in 201718. Presently, the Company engaged in the business of owningand managing hotels and real estate properties.

    As of 11 Jul, 2025, HB Estate Developers share price is ₹85.6. The stock opened at ₹88 and had closed at ₹87.2 the previous day. During today’s trading session, HB Estate Developers share price moved between ₹85.33 and ₹89.98, with an average price for the day of ₹87.66. Over the last 52 weeks, the stock has recorded a low of ₹69.00 and a high of ₹125.10. In terms of performance, HB Estate Developers share price has declined by 9.2% over the past six months and has increased by 23.22% over the last year.

    Read More
    HB Estate Developers SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹73,19,486 (+12.61%)
    Daily SIP of 25,000 would have become 73,19,486 in 1 year with a gain of 8,19,486 (+12.61%)
    View details of Market Depth

    HB Estate Developers Fundamental

    Market Cap (in crs)

    183.76

    Face Value

    10

    Turnover (in lacs)

    0.52

    Key Metrics

    Qtr Change %
    31.55% Fall from 52W High
    -11.2
    Dividend yield 1yr %
    0

    HB Estate Developers Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    HB Estate Developers Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    33.23 Cr
    31.41 Cr
    27.41 Cr
    25.64 Cr
    31.36 Cr
    HB Estate Developers Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    120.07 Cr
    111.44 Cr
    98.77 Cr
    52.01 Cr
    25.22 Cr
    83.24 Cr
    HB Estate Developers Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    4.58 Cr
    4.82 Cr
    0.49 Cr
    0.91 Cr
    4.52 Cr
    HB Estate Developers Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    10.79 Cr
    3.89 Cr
    -11.63 Cr
    -15.67 Cr
    -30.37 Cr
    -8.8 Cr

    Top Mutual Fund Invested in HB Estate Developers

    Promoter
    72%
    Public
    28%
    Promoter
    69.1%
    Public
    30.9%
    Promoter
    69.1%
    Public
    30.9%
    Promoter
    69.1%
    Public
    30.9%
    Promoter
    69.1%
    Public
    30.9%
    Promoter
    69.1%
    Public
    30.9%

    HB Estate Developers Technical Analysis

    Moving Averages Analysis
    85.63
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    87.60
    10Day EMA
    88.70
    12Day EMA
    89.00
    20Day EMA
    89.80
    26Day EMA
    90.20
    50Day EMA
    91.70
    100Day EMA
    93.70
    200Day EMA
    92.60
    5Day SMA
    88.00
    10Day SMA
    89.30
    20Day SMA
    90.10
    30Day SMA
    91.00
    50Day SMA
    91.20
    100Day SMA
    95.00
    150Day SMA
    97.10
    200Day SMA
    98.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    370 Rs
    610 Rs
    Week Rs
    722 Rs
    999 Rs
    Month Rs
    1308 Rs
    1749 Rs
    86.98
    Pivot
    Resistance
    First Resistance
    88.63
    Second Resistance
    91.63
    Third Resistance
    93.28
    Support
    First Support
    83.98
    Second support
    82.33
    Third Support
    79.33
    Relative Strength Index
    35.07
    Money Flow Index
    60.53
    MACD
    -1.21
    MACD Signal
    -0.79
    Average True Range
    5.14
    Average Directional Index
    16.17
    Rate of Change (21)
    -8.45
    Rate of Change (125)
    -12.35

    HB Estate Developers Latest News

    10 JUL 2025 | Thursday

    HB Estate Developers Ltd - 532334 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    HB Estate Developers Ltd - 532334 - Closure of Trading Window

    13 MAY 2025 | Tuesday

    HB Estate Developers Ltd - 532334 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    HB Estate Developers Share Price FAQs

    The Mutual Fund Shareholding in HB Estate Developers was 0.01% at the end of 11/7/2025.

    You can easily buy HB Estate Developers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of HB Estate Developers share price is ₹125.1 and ₹69 as of 11/7/2025.

    Please be aware that HB Estate Developers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -