Hariyana Ship Breakers Share Price

    BSE
    126.65
    +1.90 (1.60%)
    HRYNSHP • 01 Jul, 2025 | 03:27 PM
    BUY

    1Y Annualised Return

    6.35%

    3Y Annualised Return

    26.39%

    5Y Annualised Return

    35.64%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hariyana Ship Breakers Stock Performance

    1W Return0.72
    1Y Return5.97
    Today's Low122.5
    Prev. Close124.75
    Mkt Cap (Cr.)77.22
    1M Return-1.07
    3Y Return98.65
    52-Week High239.95
    Open122.50
    PE Ratio48.13
    6M Return0.81
    Today's High126.65
    52-Week Low91
    Face Value10

    Hariyana Ship Breakers Company background

    Founded in: 1981
    Managing director: Rakesh Reniwal
    Incorporated on 9 July, 1981, Hariyana Ship Breakers Limited (HSBL) was promoted by Shri Shanti Sarup Agarwal. Hariyana Group, Indias pioneering Ship Recycling Group is based in Alang, Asias largest and worlds major Ship Recycling Yard. Hariyana Groups business encompasses of Ship Recycling, Steel Manufacturing, Steel Trading and Real Estate Development. The Company is into the business of ship breaking, trading activities in HR Coils and investment activities. With Hariyana Ship Breakers Ltd., the Group started its ship recycling activities with a small beginning in Mumbai, India achieving an annual turnover of more than 100,000 MT per annum. The Company was facing some problems in 1992 and 1993 due to nonavailability of ships for breaking and nonavailability of foreign exchange for importing old ships.Pursuant to the scheme of amalgamation of Hariyana Fashions Private Limited and Hariyana Machinery Exports Private Limited with the the Company as sanctioned by the Honble High Court of Bombay vide its Order dated 12 January, 2007 and becoming effective, 11,66,667 Equity Shares of Rs. 10/ each were allotted to the Shareholders of Hariyana Fashions Private Limited and Hariyana Machinery Exports Private Limited.

    As of 01 Jul, 2025, Hariyana Ship Breakers share price is ₹125.2. The stock opened at ₹122.5 and had closed at ₹124.8 the previous day. During today’s trading session, Hariyana Ship Breakers share price moved between ₹122.50 and ₹126.65, with an average price for the day of ₹124.58. Over the last 52 weeks, the stock has recorded a low of ₹91.00 and a high of ₹239.95. In terms of performance, Hariyana Ship Breakers share price has declined by 1.2% over the past six months and has increased by 6.35% over the last year.

    Read More
    Hariyana Ship Breakers SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹67,11,606 (+3.26%)

    Daily SIP of 25,000 would have become 67,11,606 in 1 year with a gain of 2,11,606 (+3.26%)

    View details of Market Depth

    Hariyana Ship Breakers Fundamental

    Market Cap (in crs)

    77.22

    Face Value

    10

    Turnover (in lacs)

    5.38

    Key Metrics

    Qtr Change %
    47.84% Fall from 52W High
    24.4
    Dividend yield 1yr %
    0

    Hariyana Ship Breakers Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Hariyana Ship Breakers Quarterly Revenue
    Jun 2024Mar 2024Dec 2023Sep 2023Jun 2023
    0.22 Cr
    0.72 Cr
    0.61 Cr
    90.84 Cr
    56.46 Cr
    Hariyana Ship Breakers Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    8.4 Cr
    157.98 Cr
    61.97 Cr
    176.72 Cr
    166.41 Cr
    146.12 Cr
    Hariyana Ship Breakers Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    0.58 Cr
    0.56 Cr
    0.65 Cr
    0.39 Cr
    0.28 Cr
    Hariyana Ship Breakers Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    2.18 Cr
    1.75 Cr
    4.09 Cr
    6.76 Cr
    12.7 Cr
    -1.31 Cr

    Top Mutual Fund Invested in Hariyana Ship Breakers

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Hariyana Ship Breakers Technical Analysis

    Moving Averages Analysis
    126.65
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    124.90
    10Day EMA
    125.10
    12Day EMA
    125.20
    20Day EMA
    125.40
    26Day EMA
    125.10
    50Day EMA
    122.60
    100Day EMA
    121.00
    200Day EMA
    121.70
    5Day SMA
    124.80
    10Day SMA
    124.20
    20Day SMA
    127.00
    30Day SMA
    127.90
    50Day SMA
    121.80
    100Day SMA
    116.10
    150Day SMA
    120.20
    200Day SMA
    124.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2772 Rs
    4301 Rs
    Week Rs
    2485 Rs
    4096 Rs
    Month Rs
    4144 Rs
    6609 Rs
    124.77
    Pivot
    Resistance
    First Resistance
    127.03
    Second Resistance
    128.92
    Third Resistance
    131.18
    Support
    First Support
    122.88
    Second support
    120.62
    Third Support
    118.73
    Relative Strength Index
    50.29
    Money Flow Index
    32.73
    MACD
    0.15
    MACD Signal
    0.70
    Average True Range
    7.09
    Average Directional Index
    14.83
    Rate of Change (21)
    1.21
    Rate of Change (125)
    -1.46

    Hariyana Ship Breakers Latest News

    26 JUN 2025 | Thursday

    Hariyana Ship Breakers Ltd-$ - 526931 - Closure of Trading Window

    30 MAY 2025 | Friday

    Hariyana Ship Breakers Ltd-$ - 526931 - Announcement under Regulation 30 (LODR)-Change in Management

    30 MAY 2025 | Friday

    Hariyana Ship Breakers Ltd-$ - 526931 - Audited Standalone & Consolidated Financial Results For The Quarter And Year Ended March 31, 2025

    View More

    Hariyana Ship Breakers Share Price FAQs

    You can easily buy Hariyana Ship Breakers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hariyana Ship Breakers share price is ₹239.95 and ₹91 as of 1/7/2025.

    Please be aware that Hariyana Ship Breakers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -