Fredun Pharmaceuticals Share Price

BSE
819.15
+23.60 (2.97%)
FREDUN • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-15.92%

3Y Annualised Return

1.67%

5Y Annualised Return

33.59%

The current prices are delayed, login or Open Demat Account for live prices.

Fredun Pharmaceuticals SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹60,07,015 (-7.58%)

Daily SIP of 25,000 would have become 60,07,015 in 1 year with a gain of -4,92,984 (-7.58%)

Fredun Pharmaceuticals Stock Performance
Today’s Low - High
800.00
825.00
800.00
825.00
52 Week Low - High
635.00
955.50
635.00
955.50

Open

806.50

Prev. Close

795.55

Volume

15,560.00

Total Traded Value

1.27 Cr

View details of Market Depth
Fredun Pharmaceuticals Fundamental

Market Cap (in crs)

385.26

Face Value

10

Turnover (in lacs)

126.96

Key Metrics
Qtr Change %
28.50% Gain from 52W Low
18
Dividend yield 1yr %
Low in industry
0.1

Fredun Pharmaceuticals shareholding Pattern

Promoter
48.9%
Domestic Institutions
1.6%
Public
49.5%
Promoter
48.9%
Domestic Institutions
1.6%
Public
49.5%
Promoter
48.9%
Domestic Institutions
1.6%
Public
49.5%
Promoter
49.2%
Domestic Institutions
1.6%
Public
49.2%
Promoter
49.2%
Domestic Institutions
1.6%
Public
49.2%
Promoter
49.2%
Domestic Institutions
1.6%
Public
49.2%

Fredun Pharmaceuticals Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
819.15
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
5Day EMA
809.00
10Day EMA
794.90
12Day EMA
789.60
20Day EMA
772.20
26Day EMA
762.50
50Day EMA
738.90
100Day EMA
725.30
200Day EMA
737.10
5Day SMA
819.60
10Day SMA
790.40
20Day SMA
767.70
30Day SMA
747.00
50Day SMA
722.00
100Day SMA
707.00
150Day SMA
711.90
200Day SMA
724.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2535 Rs
15560 Rs
Week Rs
4814 Rs
12559 Rs
Month Rs
7061 Rs
18078 Rs
Resistance & Support
813.65
Pivot
Resistance
First Resistance
827.30
Second Resistance
838.65
Third Resistance
852.30
Support
First Support
802.30
Second support
788.65
Third Support
777.30
Relative Strength Index
64.12
Money Flow Index
79.04
MACD
27.09
MACD Signal
21.83
Average True Range
33.45
Average Directional Index
22.19
Rate of Change (21)
12.61
Rate of Change (125)
7.79
Shareholding
Name
Holding Percent
BANK OF INDIA
1.59

Fredun Pharmaceuticals Latest News

20 JUN 2025 | Friday

Fredun Pharmaceuticals Ltd - 539730 - Announcement under Regulation 30 (LODR)-Demise

10 JUN 2025 | Tuesday

Fredun Pharmaceuticals Ltd - 539730 - Investors Presentation Issued By Fredun Pharmaceuticals Limited Stating Annual Review & Strategic Outlook For Growth In The Pharma Industry

10 JUN 2025 | Tuesday

Fredun Pharmaceuticals Ltd - 539730 - Investor Presentation Of Fredun Pharmaceuticals Limited

View More

Fredun Pharmaceuticals Company background

Founded in: 1987
Managing director: Fredun N Medhora
Incorporated in 1987 as a private limited company, Fredun Pharmaceuticals (FPL) was converted into a public limited company in Mar.94. The Company was promoted by Nariman Medhora and Daulat N Medhora. The promoters initially established D N Pharma, a proprietary firm, for the manufacture and export of pharmaceutical formulations. Since 1993, D N Pharmas operations were phased out in order to switch over the business to FPL. The Company is well diversified in the business ranging from Formulations to Diagnostics to Consultancy. The Company has an unique range of products, from niche formulations , antidiabetics to the latest antiretroviral and anti Hypertensive products. It supplies finished formulations to over 42 Countries globally. It is associated with many Governments of different countries which have also realised the need for robust and consistent healthcare systems.The Company was set up with the objective of providing facilities for manufacturing and marketing of various pharmaceutical formulations like tablets, capsules, drysyrups and ointments. It then set up a formulation unit at Palghar (Thane District), Maharashtra, which commenced commercial production in Aug.94. FPL had been carrying out manufacturing operations on loan licence for reputed pharmaceutical companies like Cipla. It also manufactured for some merchant exporters, including Merind.In Apr.96, the company came out with a public issue to register its products in the overseas market for exports to partfinance the expansion of its business activities and to repay one of the term loans and unsecured loans to reduce the interest burden. Company is very much optimistic of revival of companys turnover by having excellent export order in hand. Company also in process of registering various drugs with different countires such as Nepal, Tanzaniya, Uganda Sri Lanka.In 2013, Company launched 36 new products and filed 60 new products for registration. It launched a herbal dietary supplement in Africa. During 2015, three new granulation departments were introduced to the existing two departments. It launched 19 new products under the Cosmeceuticals OEM Division in 2023. It introduced 14 new products in the pet pharmaceuticals line, with another 36 in the works. It launched 16 products into the Pet Treat and Nutritional Supplement category.

As of 20 Jun, 2025, Fredun Pharmaceuticals share price is ₹816. The stock opened at ₹806.5 and had closed at ₹795.6 the previous day. During today’s trading session, Fredun Pharmaceuticals share price moved between ₹800.00 and ₹825.00, with an average price for the day of ₹812.50. Over the last 52 weeks, the stock has recorded a low of ₹635.00 and a high of ₹955.50. In terms of performance, Fredun Pharmaceuticals share price has increased by 8.3% over the past six months and has declined by 15.92% over the last year.

Read More

Fredun Pharmaceuticals FAQs

You can easily buy Fredun Pharmaceuticals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Fredun Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -