EL Forge Share Price

    BSE
    23.61
    +2.14 (9.09%)
    ELFORGE • 03 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    EL Forge Stock Performance

    1W Return6.93
    1Y Return14.16
    Today's Low21.52
    Prev. Close21.47
    Mkt Cap (Cr.)47.68
    1M Return10.45
    3Y Return445.58
    52-Week High44.42
    Open22.44
    PE Ratio22.13
    6M Return-27.50
    Today's High23.61
    52-Week Low18
    Face Value10

    EL Forge Company background

    Founded in: 1934
    EL Forge Ltd (the earlier name was Ellore Electric Supply Company Limited) incorporated during 1934, and started its forging operations during 1963. The Company is engaged in the business of manufacturing Rough Steel Forgings i.e., fuel injection forgings, steering rods, tie rods, engine and gear boxes, starter items etc. for automobile industry. The Company exports its products to the US, Germany, Sri Lanka, China, Malaysia, etc. It has a manufacturing unit at Appur Village, near Chennai. The present installed capacity of forgings is 12000 TPA.The Company became the largest manufacturer of forgins in South India after the merger of Chendur Forge Export, a company in the same line of business with the company(with effective from April 1, 1995). To fund this acquisition of Chendur Forgings and financing the cost of machinery to augment longterm working capital, the company came out with a rights issue at a premium of Rs.30 aggregating Rs.3.51 Cr in 1995.In 199596, the installed capacity of forgings was expanded from 10,200 tpa to 18,200 tpa. And during 199899, the Company has put up an additional state of the art machinery and software in the tool room at a cost of Rs.167.75 lakhs.On Qulity front, El Forges all factories/plants are ISO 9000 accredited. Apart from this one of the plant is QS 9000 approved. Two more factories have been certified for QS 9000 and it is anticipated that all the five factories will be QS 9000 approved by March 2002.The Company embarked on Modernization cum Expansion Plant at Attur, which got commissioned in 200607. Shakespeare Forgings Ltd, UK ceased to be a subsidiary company during the year due to drop in UK business in 2015.

    As of 03 Jul, 2025, EL Forge share price is ₹23.5. The stock opened at ₹22.4 and had closed at ₹21.5 the previous day. During today’s trading session, EL Forge share price moved between ₹21.52 and ₹23.61, with an average price for the day of ₹22.56. Over the last 52 weeks, the stock has recorded a low of ₹18.00 and a high of ₹44.42. In terms of performance, EL Forge share price has declined by 30% over the past six months and has increased by 11.93% over the last year.

    Read More
    View details of Market Depth

    EL Forge Fundamental

    Market Cap (in crs)

    47.68

    Face Value

    10

    Turnover (in lacs)

    23.94

    Key Metrics

    Qtr Change %
    47.19% Fall from 52W High
    10.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in EL Forge

    Promoter
    40.8%
    Public
    59.2%
    Promoter
    40.8%
    Public
    59.2%
    Promoter
    40.8%
    Public
    59.2%
    Promoter
    40.8%
    Public
    59.2%
    Promoter
    40.8%
    Public
    59.2%
    Promoter
    40.8%
    Public
    59.2%

    EL Forge Technical Analysis

    Moving Averages Analysis
    23.61
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    21.80
    10Day EMA
    21.60
    12Day EMA
    21.60
    20Day EMA
    21.70
    26Day EMA
    21.80
    50Day EMA
    22.20
    100Day EMA
    23.20
    200Day EMA
    23.80
    5Day SMA
    21.20
    10Day SMA
    21.40
    20Day SMA
    21.70
    30Day SMA
    21.90
    50Day SMA
    22.20
    100Day SMA
    22.50
    150Day SMA
    25.60
    200Day SMA
    26.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    73091 Rs
    102059 Rs
    Week Rs
    41219 Rs
    57579 Rs
    Month Rs
    18898 Rs
    23848 Rs
    22.86
    Pivot
    Resistance
    First Resistance
    24.21
    Second Resistance
    24.95
    Third Resistance
    26.30
    Support
    First Support
    22.12
    Second support
    20.77
    Third Support
    20.03
    Relative Strength Index
    59.46
    Money Flow Index
    56.66
    MACD
    -0.22
    MACD Signal
    -0.35
    Average True Range
    1.62
    Average Directional Index
    15.02
    Rate of Change (21)
    8.76
    Rate of Change (125)
    -31.52

    EL Forge Latest News

    03 JUL 2025 | Thursday

    El Forge Ltd-$ - 531144 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    24 JUN 2025 | Tuesday

    El Forge Ltd-$ - 531144 - Closure of Trading Window

    21 JUN 2025 | Saturday

    El Forge Ltd-$ - 531144 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    View More

    EL Forge Share Price FAQs

    EL Forge share price in the past 1-year return was 14.16. The EL Forge share hit a 1-year low of Rs. 18 and a 1-year high of Rs. 44.42.

    The market cap of EL Forge is Rs. 47.68 Cr. as of 3/7/2025.

    The PE ratios of EL Forge is 22.13 as of 3/7/2025.

    The PB ratios of EL Forge is 1.92 as of 3/7/2025

    The Mutual Fund Shareholding in EL Forge was 0.01% at the end of 3/7/2025.

    You can easily buy EL Forge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of EL Forge share price is ₹44.42 and ₹18 as of 3/7/2025.

    Please be aware that EL Forge stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -