Duke Offshore Share Price

    BSE
    16.48
    -0.28 (0.00%)
    DUKEOFS • 18 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -24.20%

    3Y Annualised Return

    24.17%

    5Y Annualised Return

    20.33%

    The current prices are delayed, login or Open Demat Account for live prices.

    Duke Offshore Stock Performance

    1W Return-3.79
    1Y Return-25.46
    Today's Low16.26
    Prev. Close16.76
    Mkt Cap (Cr.)16.24
    1M Return-2.54
    3Y Return83.31
    52-Week High33.4
    Open16.84
    PE Ratio0.00
    6M Return-5.94
    Today's High17.48
    52-Week Low13.12
    Face Value10

    Duke Offshore Company background

    Founded in: 1985
    Managing director: Avik Duke
    Duke Offshore was promoted by George A Duke, Komal G Duke and Avik G Duke as a private limited company in Dec.85 and was converted into a public limited company in Sep.94. The Company is engaged in the business of providing vessels for crew transfer and marine survey.The company started as a diving and underwater engineering company offering specialised underwater inspection services to the offshore oil industry. It expanded its operations into hookup and commissioning of offshore oil fields installations, construction and fabrication of small offshore structures. It operate from the workshop at Tarapur, Maharashtra. The company has entered into an agreement with Merpro Process Technology, UK, a hitech process company, to jointly market and manufacture its products in India and abroad. In 199596, the company proposed to expand its activities through a major expansion programme. The company which was hiring equipments from outside sources till then, proposed to own the equipments and machinery to reduce the cost of operations. To partfinance its expansion and modernisation programme, it came out with a public issue in Dec.95.Reputed client list includes ONGC, Mazagaon Dock, Bombay Port Trust, Shipping Corporation of India, BPCL Refinery, HPCL, Essar Oil, Tata Power House, NKK Japan, Hyundai Corporation, South Korea, etcIn 201112, the Company acquired 3 Marine Vessels on contracts. In 201617, it acquired crew/patrol vessel from Singapore.

    As of 18 Jul, 2025, Duke Offshore share price is ₹16.5. The stock opened at ₹16.8 and had closed at ₹16.8 the previous day. During today’s trading session, Duke Offshore share price moved between ₹16.26 and ₹17.48, with an average price for the day of ₹16.87. Over the last 52 weeks, the stock has recorded a low of ₹13.12 and a high of ₹33.40. In terms of performance, Duke Offshore share price has declined by 5.9% over the past six months and has declined by 24.2% over the last year.

    Read More
    Duke Offshore SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹57,70,284 (-11.23%)
    Daily SIP of 25,000 would have become 57,70,284 in 1 year with a gain of -7,29,715 (-11.23%)
    View details of Market Depth

    Duke Offshore Fundamental

    Market Cap (in crs)

    16.24

    Face Value

    10

    Turnover (in lacs)

    0.32

    Key Metrics

    Qtr Change %
    50.66% Fall from 52W High
    -10.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Duke Offshore

    Promoter
    70.6%
    Public
    29.4%
    Promoter
    70.6%
    Public
    29.4%
    Promoter
    70.6%
    Public
    29.4%
    Promoter
    70.6%
    Public
    29.4%
    Promoter
    70.6%
    Public
    29.4%
    Promoter
    70.6%
    Public
    29.4%

    Duke Offshore Technical Analysis

    Moving Averages Analysis
    16.48
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    16.80
    10Day EMA
    17.00
    12Day EMA
    17.10
    20Day EMA
    17.30
    26Day EMA
    17.40
    50Day EMA
    17.30
    100Day EMA
    17.50
    200Day EMA
    17.80
    5Day SMA
    16.80
    10Day SMA
    17.10
    20Day SMA
    17.60
    30Day SMA
    17.60
    50Day SMA
    17.40
    100Day SMA
    16.80
    150Day SMA
    17.50
    200Day SMA
    18.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1751 Rs
    3024 Rs
    Week Rs
    1743 Rs
    2281 Rs
    Month Rs
    5930 Rs
    8920 Rs
    16.74
    Pivot
    Resistance
    First Resistance
    17.22
    Second Resistance
    17.96
    Third Resistance
    18.44
    Support
    First Support
    16
    Second support
    15.52
    Third Support
    14.78
    Relative Strength Index
    40.69
    Money Flow Index
    24.13
    MACD
    -0.24
    MACD Signal
    -0.06
    Average True Range
    1.22
    Average Directional Index
    17.60
    Rate of Change (21)
    -11.25
    Rate of Change (125)
    -1.26

    Duke Offshore Latest News

    18 JUL 2025 | Friday

    Duke Offshore Ltd - 531471 - Appointment Of Secretarial Auditor

    18 JUL 2025 | Friday

    Duke Offshore Ltd - 531471 - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

    18 JUL 2025 | Friday

    Duke Offshore Ltd - 531471 - Board Meeting Outcome for Board Meeting Outcome

    View More

    Duke Offshore Share Price FAQs

    You can easily buy Duke Offshore shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Duke Offshore share price is ₹33.4 and ₹13.12 as of 18/7/2025.

    Please be aware that Duke Offshore stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -