Duke Offshore Share Price

    BSE
    18.05
    -0.21 (0.00%)
    DUKEOFS • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -10.02%

    3Y Annualised Return

    26.42%

    5Y Annualised Return

    17.76%

    The current prices are delayed, login or Open Demat Account for live prices.

    Duke Offshore Stock Performance

    1W Return3.14
    1Y Return-10.01
    Today's Low18
    Prev. Close18.26
    Mkt Cap (Cr.)17.80
    1M Return5.43
    3Y Return101.79
    52-Week High33.4
    Open18.35
    PE Ratio0.00
    6M Return-2.75
    Today's High18.69
    52-Week Low13.12
    Face Value10

    Duke Offshore Company background

    Founded in: 1985
    Managing director: Avik Duke
    Duke Offshore was promoted by George A Duke, Komal G Duke and Avik G Duke as a private limited company in Dec.85 and was converted into a public limited company in Sep.94. The Company is engaged in the business of providing vessels for crew transfer and marine survey.The company started as a diving and underwater engineering company offering specialised underwater inspection services to the offshore oil industry. It expanded its operations into hookup and commissioning of offshore oil fields installations, construction and fabrication of small offshore structures. It operate from the workshop at Tarapur, Maharashtra. The company has entered into an agreement with Merpro Process Technology, UK, a hitech process company, to jointly market and manufacture its products in India and abroad. In 199596, the company proposed to expand its activities through a major expansion programme. The company which was hiring equipments from outside sources till then, proposed to own the equipments and machinery to reduce the cost of operations. To partfinance its expansion and modernisation programme, it came out with a public issue in Dec.95.Reputed client list includes ONGC, Mazagaon Dock, Bombay Port Trust, Shipping Corporation of India, BPCL Refinery, HPCL, Essar Oil, Tata Power House, NKK Japan, Hyundai Corporation, South Korea, etcIn 201112, the Company acquired 3 Marine Vessels on contracts. In 201617, it acquired crew/patrol vessel from Singapore.

    As of 01 Jul, 2025, Duke Offshore share price is ₹18.1. The stock opened at ₹18.4 and had closed at ₹18.3 the previous day. During today’s trading session, Duke Offshore share price moved between ₹18.00 and ₹18.69, with an average price for the day of ₹18.34. Over the last 52 weeks, the stock has recorded a low of ₹13.12 and a high of ₹33.40. In terms of performance, Duke Offshore share price has increased by 2.6% over the past six months and has declined by 10.02% over the last year.

    Read More
    Duke Offshore SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹61,83,708 (-4.87%)

    Daily SIP of 25,000 would have become 61,83,708 in 1 year with a gain of -3,16,291 (-4.87%)

    View details of Market Depth

    Duke Offshore Fundamental

    Market Cap (in crs)

    17.80

    Face Value

    10

    Turnover (in lacs)

    0.89

    Key Metrics

    Qtr Change %
    45.93% Fall from 52W High
    30.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Duke Offshore

    Promoter
    70.6%
    Public
    29.4%
    Promoter
    70.6%
    Public
    29.4%
    Promoter
    70.6%
    Public
    29.4%
    Promoter
    70.6%
    Public
    29.4%
    Promoter
    70.6%
    Public
    29.4%
    Promoter
    70.6%
    Public
    29.4%

    Duke Offshore Technical Analysis

    Moving Averages Analysis
    18.05
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    18.30
    10Day EMA
    18.20
    12Day EMA
    18.10
    20Day EMA
    17.90
    26Day EMA
    17.70
    50Day EMA
    17.40
    100Day EMA
    17.50
    200Day EMA
    17.90
    5Day SMA
    18.20
    10Day SMA
    18.30
    20Day SMA
    17.60
    30Day SMA
    17.50
    50Day SMA
    17.30
    100Day SMA
    17.10
    150Day SMA
    17.60
    200Day SMA
    19.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2245 Rs
    4950 Rs
    Week Rs
    4935 Rs
    7731 Rs
    Month Rs
    8190 Rs
    12357 Rs
    18.25
    Pivot
    Resistance
    First Resistance
    18.50
    Second Resistance
    18.94
    Third Resistance
    19.19
    Support
    First Support
    17.81
    Second support
    17.56
    Third Support
    17.12
    Relative Strength Index
    52.46
    Money Flow Index
    64.15
    MACD
    0.37
    MACD Signal
    0.34
    Average True Range
    1.46
    Average Directional Index
    21.84
    Rate of Change (21)
    5.43
    Rate of Change (125)
    5.99

    Duke Offshore Latest News

    27 JUN 2025 | Friday

    Duke Offshore Ltd - 531471 - Closure of Trading Window

    30 MAY 2025 | Friday

    Duke Offshore Ltd - 531471 - Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors

    30 MAY 2025 | Friday

    Duke Offshore Ltd - 531471 - FINANCIAL RESULT OF MARCH 2025

    View More

    Duke Offshore Share Price FAQs

    You can easily buy Duke Offshore shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Duke Offshore share price is ₹33.4 and ₹13.12 as of 1/7/2025.

    Please be aware that Duke Offshore stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -