1Y Annualised Return
▼-9.10%
3Y Annualised Return
▲21.27%
5Y Annualised Return
▲15.11%
10Y Annualised Return
▼-2.81%
Duke Offshore Stock Performance
|
|
|
Duke Offshore Company background
Founded in: 1985
Managing director: Avik Duke
Duke Offshore was promoted by George A Duke, Komal G Duke and Avik G Duke as a private limited company in Dec.85 and was converted into a public limited company in Sep.94. The Company is engaged in the business of providing vessels for crew transfer and marine survey.The company started as a diving and underwater engineering company offering specialised underwater inspection services to the offshore oil industry. It expanded its operations into hookup and commissioning of offshore oil fields installations, construction and fabrication of small offshore structures. It operate from the workshop at Tarapur, Maharashtra. The company has entered into an agreement with Merpro Process Technology, UK, a hitech process company, to jointly market and manufacture its products in India and abroad. In 199596, the company proposed to expand its activities through a major expansion programme. The company which was hiring equipments from outside sources till then, proposed to own the equipments and machinery to reduce the cost of operations. To partfinance its expansion and modernisation programme, it came out with a public issue in Dec.95.Reputed client list includes ONGC, Mazagaon Dock, Bombay Port Trust, Shipping Corporation of India, BPCL Refinery, HPCL, Essar Oil, Tata Power House, NKK Japan, Hyundai Corporation, South Korea, etcIn 201112, the Company acquired 3 Marine Vessels on contracts. In 201617, it acquired crew/patrol vessel from Singapore.
Duke Offshore Share Price Today
As of 8 Nov 2025, Duke Offshore share price is ₹19.3. The stock opened at ₹17.8 and had closed at ₹19.4 the previous day. During today’s trading session, Duke Offshore share price moved between ₹17.47 and ₹20.45, with an average price for the day of ₹18.96. Over the last 52 weeks, the stock has recorded a low of ₹13.12 and a high of ₹25.00. In terms of performance, Duke Offshore share price has increased by 19.2% over the past six months and has declined by 9.1% over the last year.
Duke Offshore SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,49,799 in 5 years with a gain of ₹1,49,799 (+49.93%)
Duke Offshore Fundamental
Market Cap (in crs)
19.03
Face Value
10
Turnover (in lacs)
13.83
Key Metrics
Qtr Change %
47.18% Gain from 52W Low
16.9
Dividend yield 1yr %
0
Duke Offshore Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
19.31
Current Price
Day EMA5
18.70
Day EMA10
17.50
Day EMA12
17.20
Day EMA20
16.40
Day EMA26
16.20
Day EMA50
16.00
Day EMA100
16.30
Day EMA200
16.80
Day SMA5
18.60
Day SMA10
16.80
Day SMA20
15.70
Day SMA30
15.40
Day SMA50
15.70
Day SMA100
16.50
Day SMA150
16.60
Day SMA200
16.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 42014 Rs | 71638 Rs |
Week Rs | 74066 Rs | 143667 Rs |
Month Rs | 17131 Rs | 31797 Rs |
Resistance & Support
19.08
Pivot
Resistance
First Resistance
20.68
Second Resistance
22.06
Third Resistance
23.66
Support
First Support
17.70
Second support
16.10
Third Support
14.72
Relative Strength Index
66.33
Money Flow Index
61.48
MACD
0.98
MACD Signal
0.35
Average True Range
1.80
Average Directional Index
23.54
Rate of Change (21)
30.83
Rate of Change (125)
22.92
Duke Offshore Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
250.70 | 159.56 | 217 | 522.8 | 252.00 | -1.81% | -0.49% | 8.07% | -37.28% | -10.62% | 3.18% | 0.00 | 35.52 | 0.66 | |
393.90 | 1,575.78 | 201 | 608 | 409.60 | 5.96% | 1.91% | -6.61% | -31.72% | 1,03,557.89% | 0.00% | 224.74 | 11.91 | 10.06 | |
63.14 | 328.26 | 52.17 | 100.66 | 65.14 | -5.55% | -16.03% | -7.32% | 14.07% | 172.74% | 0.00% | 0.00 | 26.24 | 9.14 | |
331.75 | 1,485.39 | 215 | 418 | 331.00 | -0.78% | 1.80% | 13.07% | -5.19% | 329.73% | 0.30% | 33.25 | 9.80 | 4.16 | |
594.65 | 178.40 | 450 | 735 | 597.40 | 0.24% | -4.67% | 2.60% | 0.79% | -57.42% | 0.67% | 2.53 | 38.11 | 0.75 | |
8.97 | 90.82 | 7.06 | 13.79 | 8.95 | -1.10% | -2.71% | 13.11% | -22.40% | -23.33% | 0.00% | 69.00 | 11.91 | 1.48 |
Duke Offshore Share Price FAQs
How to buy Duke Offshore shares?
You can easily buy Duke Offshore shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Duke Offshore ?
The 52-week high and low of Duke Offshore share price is ₹25 and ₹13.12 as of 7/11/2025.
Please be aware that Duke Offshore stock prices are subject to continuous fluctuations due to various factors.
Invest in Duke Offshore