Darjeeling Ropeway Company Share Price

    BSE
    40.54
    +1.93 (5.13%)
    DARJEELING • 07 Jul, 2025 | 03:16 PM
    BUY

    1Y Annualised Return

    426.49%

    3Y Annualised Return

    111.03%

    5Y Annualised Return

    45.80%

    The current prices are delayed, login or Open Demat Account for live prices.

    Darjeeling Ropeway Company Stock Performance

    1W Return17.54
    1Y Return400.49
    Today's Low39
    Prev. Close38.61
    Mkt Cap (Cr.)12.36
    1M Return21.71
    3Y Return789.04
    52-Week High41.99
    Open40.54
    PE Ratio0.00
    6M Return11.10
    Today's High40.54
    52-Week Low7.32
    Face Value10

    Darjeeling Ropeway Company Company background

    Founded in: 1936
    Managing director: Ashok Jain
    Darjeeling Ropeway Company Limited was incorporated in October, 1936. The Company was taken over by new Management in 2018 led by Mr. Himanshu Shah with its teammates having experience in the field of Construction in the State of Gujarat. The Company operate in Real estate activities on a works contract basis.An Open Offer was made by Mr. Himanshu Shah for acquiring Shares of the Company under Regulation 3 (1) 4 of the SEBI (SAST) Regulations, 2011. Pursuant to the said Offer, Mr. Himanshu Shah acquired 9,87,673 fully paid Equity Shares and the offer was completed on 28th July, 2018. Consequent to completion of open offer, Mr. Himanshu Shah became the Promoter of the Company and the existing promoters have ceased to be promoters and their remaining holding, if any, was classified as public holding.

    As of 07 Jul, 2025, Darjeeling Ropeway Company share price is ₹40.5. The stock opened at ₹40.5 and had closed at ₹38.6 the previous day. During today’s trading session, Darjeeling Ropeway Company share price moved between ₹39.00 and ₹40.54, with an average price for the day of ₹39.77. Over the last 52 weeks, the stock has recorded a low of ₹7.32 and a high of ₹41.99. In terms of performance, Darjeeling Ropeway Company share price has increased by 8.9% over the past six months and has increased by 426.49% over the last year.

    Read More
    Darjeeling Ropeway Company SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹10,49,30,395 (+1514.31%)

    Daily SIP of 25,000 would have become 10,49,30,395 in 1 year with a gain of 9,84,30,395 (+1514.31%)

    View details of Market Depth

    Darjeeling Ropeway Company Fundamental

    Market Cap (in crs)

    12.36

    Face Value

    10

    Turnover (in lacs)

    7.73

    Key Metrics

    Qtr Change %
    Near 52W High of ₹41.99
    36.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Darjeeling Ropeway Company

    Promoter
    8.3%
    Foreign Institutions
    2.6%
    Public
    89.1%
    Promoter
    8.3%
    Foreign Institutions
    3.3%
    Public
    88.4%
    Promoter
    8.3%
    Foreign Institutions
    3.3%
    Public
    88.4%
    Promoter
    8.3%
    Public
    91.7%
    Promoter
    8.3%
    Public
    91.7%
    Promoter
    8.3%
    Public
    91.7%

    Darjeeling Ropeway Company Technical Analysis

    Moving Averages Analysis
    40.54
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    37.70
    10Day EMA
    36.40
    12Day EMA
    36.20
    20Day EMA
    35.60
    26Day EMA
    35.30
    50Day EMA
    34.50
    100Day EMA
    32.80
    200Day EMA
    28.30
    5Day SMA
    36.90
    10Day SMA
    35.50
    20Day SMA
    35.30
    30Day SMA
    34.80
    50Day SMA
    34.70
    100Day SMA
    32.20
    150Day SMA
    33.20
    200Day SMA
    29.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    19073 Rs
    19073 Rs
    Week Rs
    12932 Rs
    12932 Rs
    Month Rs
    6409 Rs
    6409 Rs
    40.03
    Pivot
    Resistance
    First Resistance
    41.05
    Second Resistance
    41.57
    Third Resistance
    42.59
    Support
    First Support
    39.51
    Second support
    38.49
    Third Support
    37.97
    Relative Strength Index
    66.33
    Money Flow Index
    61.09
    MACD
    0.86
    MACD Signal
    0.33
    Average True Range
    2.15
    Average Directional Index
    17.98
    Rate of Change (21)
    21.71
    Rate of Change (125)
    6.74
    Name
    Holding Percent
    MERU INVESTMENT FUND PCC-CELL 1
    2.62

    Darjeeling Ropeway Company Latest News

    30 JUN 2025 | Monday

    Darjeeling Ropeway Company Ltd - 539770 - Closure of Trading Window

    17 MAY 2025 | Saturday

    Darjeeling Ropeway Company Ltd - 539770 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    15 MAY 2025 | Thursday

    Darjeeling Ropeway Company Ltd - 539770 - Outcome Of Board Meeting

    View More

    Darjeeling Ropeway Company Share Price FAQs

    You can easily buy Darjeeling Ropeway Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Darjeeling Ropeway Company share price is ₹41.99 and ₹7.32 as of 7/7/2025.

    Please be aware that Darjeeling Ropeway Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.88
    +0.35 (+0.53%)
    138.54
    -0.70 (-0.50%)
    688.85
    -0.20 (-0.03%)
    2,576.10
    -23.00 (-0.88%)
    167.13
    +0.46 (+0.28%)
    389.45
    -1.95 (-0.50%)
    162.40
    -0.61 (-0.37%)
    258.55
    -2.85 (-1.09%)
    417.10
    -10.45 (-2.44%)
    401.20
    +0.20 (+0.05%)
    Top Gainers
    2,410.40
    +71.10 (+3.04%)
    2,422.10
    +29.30 (+1.22%)
    1,101.90
    +12.20 (+1.12%)
    328.05
    +3.10 (+0.95%)
    5,682.50
    +53.50 (+0.95%)
    Top Losers
    417.10
    -10.45 (-2.44%)
    1,623.90
    -31.30 (-1.89%)
    241.52
    -3.72 (-1.52%)
    12,345.00
    -161.00 (-1.29%)
    258.55
    -2.85 (-1.09%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -