Danlaw Technologies India Share Price

    BSE
    940
    -31.05 (3.24%)
    DANLAW • 10 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -49.76%

    3Y Annualised Return

    77.70%

    5Y Annualised Return

    89.60%

    The current prices are delayed, login or Open Demat Account for live prices.

    Danlaw Technologies India Stock Performance

    1W Return-4.24
    1Y Return-49.76
    Today's Low940
    Prev. Close971.05
    Mkt Cap (Cr.)460.03
    1M Return-2.43
    3Y Return442.97
    52-Week High2259
    Open975.00
    PE Ratio24.31
    6M Return-33.43
    Today's High975
    52-Week Low800
    Face Value10

    Danlaw Technologies India Company background

    Founded in: 1992
    Danlaw Technologies India Limited (Formerly known as GrowTech Software Services Limited) was incorporated as a Public Limited Company in Dec.92. The Company is in the business of providing engineering and software development, consulting services, Industrial electronics. In view of the increasing demand for housing finance the company plans to increase its operation substantially. Accordingly, in Mar.96 the company came out with a public issue of 7,50,000 Equity share of Rs.10 each for cash at par aggregating Rs 75 lacs to strengthen and consolidated its capital base.During the year 19992000, the company commenced its operations as software company and started exports from December 1999. Due to the penetration of Information Technology becoming an engine of growth for all sectors of economy, the company is placing special emphasis on IT, ecommerce, internet and intranet applications to provide offshore software development for their global clientele. The compny is also concentrating its efforts in the Automotive Sector for Embedded Software Development, Products for Automotive applications, product and integration testing and software verification.During the year 200001, companys sales is up by 190% annualised over the previous year. The company has two divisions,engineering information technology.The Engineering Division is concentrating on development of software services and products for the Automotive Sector through Embedded Software Development. The division had plans to enter into the markets like Internet Appliances,Communications,Aerospace and Defence Software right from the beginning.The Company has started its services in the area of DSP(Digital Signal Processing) during April 2001. Also in view of the experience gained by the company under WBT(Web Based Technology), the company is considering the expansion into the area of Animation and Multimedia.The other division Information Technology, is successful in providing offshore software development to their US cliental.The IT industry making giant strides, has taken the country on the world map. The domestic software market, though expected to grow 32% during the current year, its cumulative annual growth rate is steadily improving to 46.8% as on the previous year.Similarly, the Indian Software Export industry also showed an impressive growth rate of 66% over the previous year.During the year 2001, a right combination of a technological mix has resulted in better performance by the company.The company plans to fix a business model that combines both products and services together in the right mix.The company has been updating technology to keep abreast with the latest developments around the world and committed to technological advancement.The company has realized the vision of becoming a dominant player in Indian Software Market.During the year 200001,the company has enhanced and upgraded its networks and moved up the value chain by providing new services like PALM TOP, DOTNET, WAP etc.During the year 200102, Company opened new divisions of Animation and Multi Media, Research and Development in India and a wholly owned subsidiary in USA to support the Company in marketing products and services, resulting an increase in number of employees from 81 to 162 due to growth in engineering division. The Intelligent Security Solutions (ISS) division was made operational in December, 2002, which dealt with the trading of biometric technology based security equipments. The Company added product line such as J2534 New Pilot Version, GPSDAAS Tested /Validated and DAAS. ESAP (Case Management) and ESAPsp ESAP (Service Provider) were launched in 200405. In 201718, the Company acquired Titan Time Products Limited, Goa having the electronics assembly lines for a consideration of Rs.18.50 crores through share purchase agreement on 18th June, 2018. Thus Titan Time products Ltd became a 100% subsidiary and name was changed to Danlaw Electronics Assembly Limited.During the FY 202021, the amalgamation between the Company and its subsidiary, Danlaw Electronics Assembly Limited became effective 1st April 2022. In terms of the Scheme, the Company issued 11,63,177 shares to Danlaw Inc pursuant to the NCLT order dated 18th Oct, 2022 on amalgamation of subsidiary Danlaw Electronics Assembly Limited with Danlaw Technologies India Limited.

    As of 10 Jul, 2025, Danlaw Technologies India share price is ₹944.5. The stock opened at ₹975 and had closed at ₹971 the previous day. During today’s trading session, Danlaw Technologies India share price moved between ₹940.00 and ₹975.00, with an average price for the day of ₹957.50. Over the last 52 weeks, the stock has recorded a low of ₹800.00 and a high of ₹2,259.00. In terms of performance, Danlaw Technologies India share price has declined by 33.4% over the past six months and has declined by 49.76% over the last year.

    Read More
    Danlaw Technologies India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹51,14,712 (-21.31%)
    Daily SIP of 25,000 would have become 51,14,712 in 1 year with a gain of -13,85,287 (-21.31%)
    View details of Market Depth

    Danlaw Technologies India Fundamental

    Market Cap (in crs)

    460.03

    Face Value

    10

    Turnover (in lacs)

    14.75

    Key Metrics

    Qtr Change %
    58.19% Fall from 52W High
    8.8
    Dividend yield 1yr %
    0

    Danlaw Technologies India Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Danlaw Technologies India Quarterly Revenue
    Sep 2022Jun 2022Mar 2022Dec 2021Sep 2021
    37.99 Cr
    37.35 Cr
    33.75 Cr
    28.72 Cr
    30.52 Cr
    Danlaw Technologies India Yearly Revenue
    Mar 2022Mar 2021Mar 2020Mar 2019Mar 2018Mar 2017
    126.32 Cr
    100.42 Cr
    56.08 Cr
    55.56 Cr
    20.31 Cr
    14.11 Cr
    Danlaw Technologies India Quarterly Net Profit/Loss
    Sep 2022Jun 2022Mar 2022Dec 2021Sep 2021
    1.24 Cr
    0.86 Cr
    3.2 Cr
    -0.75 Cr
    1.79 Cr
    Danlaw Technologies India Yearly Net Profit/Loss
    Mar 2022Mar 2021Mar 2020Mar 2019Mar 2018Mar 2017
    4.16 Cr
    1.6 Cr
    -5.2 Cr
    -0.91 Cr
    1.44 Cr
    -1.57 Cr

    Top Mutual Fund Invested in Danlaw Technologies India

    Promoter
    61.9%
    Domestic Institutions
    0.9%
    Public
    37.2%
    Promoter
    61.9%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.9%
    Public
    37.1%
    Promoter
    61.9%
    Domestic Institutions
    0.9%
    Public
    37.2%
    Promoter
    61.9%
    Domestic Institutions
    0.9%
    Public
    37.2%
    Promoter
    61.9%
    Domestic Institutions
    0.9%
    Public
    37.2%
    Promoter
    61.9%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.9%
    Public
    37.1%

    Danlaw Technologies India Technical Analysis

    Moving Averages Analysis
    940
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    967.30
    10Day EMA
    974.80
    12Day EMA
    974.70
    20Day EMA
    972.30
    26Day EMA
    971.20
    50Day EMA
    979.40
    100Day EMA
    1,055.00
    200Day EMA
    1,210.90
    5Day SMA
    966.20
    10Day SMA
    997.10
    20Day SMA
    963.70
    30Day SMA
    954.40
    50Day SMA
    968.20
    100Day SMA
    982.30
    150Day SMA
    1,144.00
    200Day SMA
    1,332.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1562 Rs
    1562 Rs
    Week Rs
    1373 Rs
    1373 Rs
    Month Rs
    2088 Rs
    2088 Rs
    953.17
    Pivot
    Resistance
    First Resistance
    966.33
    Second Resistance
    988.17
    Third Resistance
    1,001.33
    Support
    First Support
    931.33
    Second support
    918.17
    Third Support
    896.33
    Relative Strength Index
    45.12
    Money Flow Index
    64.68
    MACD
    3.50
    MACD Signal
    5.87
    Average True Range
    34.42
    Average Directional Index
    13.07
    Rate of Change (21)
    -2.43
    Rate of Change (125)
    -33.24

    Danlaw Technologies India Latest News

    07 JUL 2025 | Monday

    Danlaw Technologies India Ltd-$ - 532329 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Danlaw Technologies India Ltd-$ - 532329 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Danlaw Technologies India Ltd-$ - 532329 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Danlaw Technologies India Share Price FAQs

    You can easily buy Danlaw Technologies India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Danlaw Technologies India share price is ₹2259 and ₹800 as of 10/7/2025.

    Please be aware that Danlaw Technologies India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -