D & H India Share Price

BSE
220
-4.80 (1.80%)
DHINDIA • 23 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

117.83%

3Y Annualised Return

106.46%

5Y Annualised Return

73.06%

The current prices are delayed, login or Open Demat Account for live prices.

D & H India SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹1,24,13,947 (+90.98%)

Daily SIP of 25,000 would have become 1,24,13,947 in 1 year with a gain of 59,13,947 (+90.98%)

D & H India Stock Performance
Today’s Low - High
220.00
224.00
220.00
224.00
52 Week Low - High
98.15
274.00
98.15
274.00

Open

222.05

Prev. Close

224.80

Volume

2,384.00

Total Traded Value

5.25 L

View details of Market Depth
D & H India Fundamental

Market Cap (in crs)

180.42

Face Value

10

Turnover (in lacs)

5.25

Key Metrics
Qtr Change %
124.50% Gain from 52W Low
-3.2
Dividend yield 1yr %
0

D & H India Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

D & H India Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
59.15 Cr
55.2 Cr
50.31 Cr
44.47 Cr
46.18 Cr

D & H India Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
209.66 Cr
158 Cr
138.86 Cr
91.24 Cr
67.76 Cr
79.14 Cr

D & H India Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
2.02 Cr
1.69 Cr
0.65 Cr
0.79 Cr
0.55 Cr

D & H India Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
5.15 Cr
2.7 Cr
4.22 Cr
2.4 Cr
-0.78 Cr
-1.72 Cr

D & H India shareholding Pattern

Promoter
52.3%
Public
47.7%
Promoter
52.3%
Public
47.7%
Promoter
52.3%
Public
47.7%
Promoter
52.3%
Public
47.7%
Promoter
52.3%
Public
47.7%
Promoter
52.3%
Public
47.7%

D & H India Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
220
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5Day EMA
225.80
10Day EMA
227.40
12Day EMA
227.20
20Day EMA
224.90
26Day EMA
223.10
50Day EMA
217.90
100Day EMA
208.80
200Day EMA
188.90
5Day SMA
226.40
10Day SMA
231.10
20Day SMA
226.00
30Day SMA
219.50
50Day SMA
214.20
100Day SMA
215.70
150Day SMA
200.10
200Day SMA
185.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1903 Rs
2384 Rs
Week Rs
2621 Rs
3187 Rs
Month Rs
4461 Rs
5876 Rs
Resistance & Support
221.45
Pivot
Resistance
First Resistance
222.90
Second Resistance
225.45
Third Resistance
226.90
Support
First Support
218.90
Second support
217.45
Third Support
214.90
Relative Strength Index
47.10
Money Flow Index
61.06
MACD
4.15
MACD Signal
5.68
Average True Range
9.54
Average Directional Index
29.22
Rate of Change (21)
7.04
Rate of Change (125)
36.82

D & H India Latest News

30 MAY 2025 | Friday

D & H India Ltd-$ - 517514 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2025 | Thursday

D & H India Ltd-$ - 517514 - Compliances-Reg.24(A)-Annual Secretarial Compliance

29 MAY 2025 | Thursday

D & H India Ltd-$ - 517514 - For The Quarter Ended/Year Ended 31.03.2025

View More

D & H India Company background

Founded in: 1985
Managing director: Harsh Kumar Vora
Late Promoter, Mr. H. H. Melwani formed a Welding Electrodes manufacturing company with the collaboration of Switzerland in 1962. Under his leadership, D H India Ltd. made remarkable success and was later on sold to an Indian entrepreneur. In 1985, Mr. Melwani formed 3 more companies under the name and style of M/S DH Welding Electrodes Bombay Pvt. Ltd., M/S DH Welding Electrodes (India) Ltd., M/S DH Sterling Ltd.Mr. S. M. Vora is a known and prominent Industrialist of Indore in the Steel and Wire segment. His industries M/s Vora Wire Industries India Ltd., and M/s International Steels are engaged in the manufacturing of Steel Wires and Steel Products. Under the leadership and guidance of Mr. Harsh Kumar Vora the company attained todays level by installing modern machinery to manufacture welding electrodes, SAW Wires and Fluxes, CO2 Wires, Flux Cored Wire and Welding Machines, etc. By his effective management, the Company found a place among the top companies in the Welding Industry.DH India Limited (Formerly D H Welding Electrodes (India) Ltd.) is one of the top welding companies in India to have received ISO 90012015 certification for quality standards for all its manufacturing plants. The Company was incorporated on March 30, 1985 as a Private Company converted into a Public Limited Company on August 24, 1993. The Company manufacture Welding Electrodes Consumables, CO2 Wire, SAW Wire, M Core Wire, Flux Powder, Flux cored Wire, Stainless Steel Wire other similar activities. It commissioned the Fluxcored Wire Project during 200607.

As of 23 Jun, 2025, D & H India share price is ₹220.4. The stock opened at ₹222 and had closed at ₹224.8 the previous day. During today’s trading session, D & H India share price moved between ₹220.00 and ₹224.00, with an average price for the day of ₹222.00. Over the last 52 weeks, the stock has recorded a low of ₹98.15 and a high of ₹274.00. In terms of performance, D & H India share price has increased by 16.3% over the past six months and has increased by 117.83% over the last year.

Read More

D & H India FAQs

You can easily buy D & H India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that D & H India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -