D & H India Share Price

    BSE
    216.2
    -5.90 (2.74%)
    DHINDIA • 15 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    54.88%

    3Y Annualised Return

    98.75%

    5Y Annualised Return

    75.42%

    The current prices are delayed, login or Open Demat Account for live prices.

    D & H India Stock Performance

    1W Return0.42
    1Y Return50.98
    Today's Low216.1
    Prev. Close222.10
    Mkt Cap (Cr.)177.27
    1M Return-7.58
    3Y Return669.09
    52-Week High274
    Open216.10
    PE Ratio34.37
    6M Return18.44
    Today's High222
    52-Week Low120.1
    Face Value10

    D & H India Company background

    Founded in: 1985
    Managing director: Harsh Kumar Vora
    Late Promoter, Mr. H. H. Melwani formed a Welding Electrodes manufacturing company with the collaboration of Switzerland in 1962. Under his leadership, D H India Ltd. made remarkable success and was later on sold to an Indian entrepreneur. In 1985, Mr. Melwani formed 3 more companies under the name and style of M/S DH Welding Electrodes Bombay Pvt. Ltd., M/S DH Welding Electrodes (India) Ltd., M/S DH Sterling Ltd.Mr. S. M. Vora is a known and prominent Industrialist of Indore in the Steel and Wire segment. His industries M/s Vora Wire Industries India Ltd., and M/s International Steels are engaged in the manufacturing of Steel Wires and Steel Products. Under the leadership and guidance of Mr. Harsh Kumar Vora the company attained todays level by installing modern machinery to manufacture welding electrodes, SAW Wires and Fluxes, CO2 Wires, Flux Cored Wire and Welding Machines, etc. By his effective management, the Company found a place among the top companies in the Welding Industry.DH India Limited (Formerly D H Welding Electrodes (India) Ltd.) is one of the top welding companies in India to have received ISO 90012015 certification for quality standards for all its manufacturing plants. The Company was incorporated on March 30, 1985 as a Private Company converted into a Public Limited Company on August 24, 1993. The Company manufacture Welding Electrodes Consumables, CO2 Wire, SAW Wire, M Core Wire, Flux Powder, Flux cored Wire, Stainless Steel Wire other similar activities. It commissioned the Fluxcored Wire Project during 200607.

    As of 15 Jul, 2025, D & H India share price is ₹216.5. The stock opened at ₹216.1 and had closed at ₹222.1 the previous day. During today’s trading session, D & H India share price moved between ₹216.10 and ₹222.00, with an average price for the day of ₹219.05. Over the last 52 weeks, the stock has recorded a low of ₹120.10 and a high of ₹274.00. In terms of performance, D & H India share price has increased by 25.3% over the past six months and has increased by 54.88% over the last year.

    Read More
    D & H India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹86,66,444 (+33.33%)
    Daily SIP of 25,000 would have become 86,66,444 in 1 year with a gain of 21,66,444 (+33.33%)
    View details of Market Depth

    D & H India Fundamental

    Market Cap (in crs)

    177.27

    Face Value

    10

    Turnover (in lacs)

    2.05

    Key Metrics

    Qtr Change %
    80.27% Gain from 52W Low
    5.1
    Dividend yield 1yr %
    0

    D & H India Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    D & H India Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    59.15 Cr
    55.2 Cr
    50.31 Cr
    44.47 Cr
    46.18 Cr
    D & H India Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    209.66 Cr
    158 Cr
    138.86 Cr
    91.24 Cr
    67.76 Cr
    79.14 Cr
    D & H India Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    2.02 Cr
    1.69 Cr
    0.65 Cr
    0.79 Cr
    0.55 Cr
    D & H India Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    5.15 Cr
    2.7 Cr
    4.22 Cr
    2.4 Cr
    -0.78 Cr
    -1.72 Cr

    Top Mutual Fund Invested in D & H India

    Promoter
    52.3%
    Public
    47.7%
    Promoter
    52.3%
    Public
    47.7%
    Promoter
    52.3%
    Public
    47.7%
    Promoter
    52.3%
    Public
    47.7%
    Promoter
    52.3%
    Public
    47.7%
    Promoter
    52.3%
    Public
    47.7%

    D & H India Technical Analysis

    Moving Averages Analysis
    216.2
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    218.80
    10Day EMA
    219.80
    12Day EMA
    220.20
    20Day EMA
    221.20
    26Day EMA
    221.20
    50Day EMA
    219.30
    100Day EMA
    212.20
    200Day EMA
    193.70
    5Day SMA
    219.10
    10Day SMA
    219.40
    20Day SMA
    222.20
    30Day SMA
    225.60
    50Day SMA
    218.50
    100Day SMA
    213.20
    150Day SMA
    208.60
    200Day SMA
    191.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    762 Rs
    948 Rs
    Week Rs
    1089 Rs
    1639 Rs
    Month Rs
    2050 Rs
    2573 Rs
    218.20
    Pivot
    Resistance
    First Resistance
    220.30
    Second Resistance
    224.10
    Third Resistance
    226.20
    Support
    First Support
    214.40
    Second support
    212.30
    Third Support
    208.50
    Relative Strength Index
    43.87
    Money Flow Index
    36.72
    MACD
    -1.02
    MACD Signal
    -0.08
    Average True Range
    8.59
    Average Directional Index
    24
    Rate of Change (21)
    -7.54
    Rate of Change (125)
    23.26

    D & H India Latest News

    15 JUL 2025 | Tuesday

    D & H India Ltd-$ - 517514 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    10 JUL 2025 | Thursday

    D & H India Ltd-$ - 517514 - Dispatch Of KYC Letter To The Shareholder

    27 JUN 2025 | Friday

    D & H India Ltd-$ - 517514 - Closure of Trading Window

    View More

    D & H India Share Price FAQs

    You can easily buy D & H India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of D & H India share price is ₹274 and ₹120.1 as of 15/7/2025.

    Please be aware that D & H India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -