• Products
    Investment Suite
    Stocks
    Mutual Funds
    Future and Options
    IPO
    Exchange Traded Funds
    Commodity
    Stockcase (Stock Baskets)
    Currency
    Non Convertible Debentures
    Sovereign Gold Bond
    Exclusive
    NRI Account
    Corporate/HUF Trading Account
    Private Client Group
    Features
    SipIt
    MTF
    Investment Suite
    Exclusive
    Features
  • Platform
    Trading Platforms
    Kotak Neo App & Web
    Nest Trading Terminal
    NEO Trade APIs
    Features and Tools
    MTF
    Securities Accepted as Collateral
    Margin Requirements
    Equity Screeners
    Payoff Analyzer
    Calculators
    SIP Calculator
    Lumpsum Calculator
    Brokerage Calculator
    Margin Calculator
    MTF Calculator
    SWP Calculator
    CAGR Calculator
    Simple Interest Calculator
    ELSS Calculator
    Step up SIP Calculator
    All Calculators
    Trading Platforms
    Features and Tools
    Calculators
    • Pricing
  • Research
    Research Calls
    Long Term calls
    Short Term calls
    Intraday calls
    Derivatives calls
    Pick of the week
    Top Monthly Picks
    Research Reports
    Fundamental Research Report
    Technical Research Report
    Derivative Research Report
    Research Calls
    Research Reports
  • Market
    Market Movers
    Share Market Today
    Top Gainers
    Top Losers
    Stocks
    Large Cap
    Mid Cap
    Small Cap
    Indices
    Nifty 50
    Bank Nifty
    FinNifty
    Nifty Midcap India
    VIX
    All Indian Indices
    Mutual Funds
    SBI Mutual Funds
    HDFC Mutual Funds
    Axis Mutual Funds
    ICICI Prudential Mutual Funds
    Nippon India Mutual Funds
    All AMC's
    IPO
    Upcoming IPO
    Current IPO
    Closed IPO
    Recently Listed IPO
    Market Movers
    Stocks
    Indices
    Mutual Funds
    IPO
  • Learn
    Stockshaala
    Basics of Stock Market
    Introduction to Fundamental Analysis
    Introduction to Technical Analysis
    Derivatives, Risk management & Option Trading Strategies
    Personal Finance
    Resource
    Market Ready
    Kotak Insights
    Infographic
    Podcast
    Webinars
    Youtube Channel
    Quarterly Results
    Investing Guide
    Demat Account
    Trading Account
    Share Market
    Intraday Trading
    IPO
    Mutual Funds
    Events
    Budget 2025
    Muhurat Trading
    Share Market Holiday
    Market Outlook 2025
    Stockshaala
    Resource
    Investing Guide
    Events
  • Partner
    Business Associates
    Kotak Connect Plus
    Startup connect
  • Support
    FAQs
    Circulars
    Bulletins
    Contact Us
    Forms Download
    Get your Statement
Open Demat Account
​

Login
Open Demat Account
Products
Investment Suite
Stocks
Mutual Funds
Future and Options
IPO
Exchange Traded Funds
Commodity
Stockcase (Stock Baskets)
Currency
Non Convertible Debentures
Sovereign Gold Bond
Exclusive
NRI Account
Corporate/HUF Trading Account
Private Client Group
Features
SipIt
MTF
Platform
Trading Platforms
Kotak Neo App & Web
Nest Trading Terminal
NEO Trade APIs
Features and Tools
MTF
Securities Accepted as Collateral
Margin Requirements
Equity Screeners
Payoff Analyzer
Calculators
SIP Calculator
Lumpsum Calculator
Brokerage Calculator
Margin Calculator
MTF Calculator
SWP Calculator
CAGR Calculator
Simple Interest Calculator
ELSS Calculator
Step up SIP Calculator
All Calculators
Pricing
Research
Research Calls
Long Term calls
Short Term calls
Intraday calls
Derivatives calls
Pick of the week
Top Monthly Picks
Research Reports
Fundamental Research Report
Technical Research Report
Derivative Research Report
Market
Market Movers
Share Market Today
Top Gainers
Top Losers
52 Week High
52 Week Low
Volume Shockers
Stocks
Large Cap
Mid Cap
Small Cap
State Bank of India
Reliance Industries Ltd
HDFC Bank Ltd
Infosys Ltd
Tata Consultancy Services Ltd
Hindustan Unilever Ltd
ITC Ltd
IRCTC
Indices
NSE
Nifty 50
Bank Nifty
FinNifty
Nifty Midcap India
VIX
All Indian Indices
BSE
Sensex
BSE Bankex
BSE Small Cap
BSE Mid Cap
BSE 100
Mutual Funds
AMC's
SBI Mutual Funds
HDFC Mutual Funds
Axis Mutual Funds
ICICI Prudential Mutual Funds
Nippon India Mutual Funds
All AMC's
Schemes
Parag Parikh Flexi Cap
SBI Small Cap Fund
SBI Contra Fund
Nippon Small Cap Fund
ICICI Pru Technology Fund
IPO
Upcoming IPO
Current IPO
Closed IPO
Recently Listed IPO
Learn
Stockshaala
Basics of Stock Market
Introduction to Fundamental Analysis
Introduction to Technical Analysis
Derivatives, Risk management & Option Trading Strategies
Personal Finance
Resource
Market Ready
Kotak Insights
Infographic
Podcast
Webinars
Youtube Channel
Quarterly Results
Investing Guide
Demat Account
Trading Account
Share Market
Intraday Trading
IPO
Mutual Funds
Events
Budget 2025
Muhurat Trading
Share Market Holiday
Market Outlook 2025
Partner
Business Associates
Kotak Connect Plus
Startup connect
Support
FAQs
Circulars
Bulletins
Contact Us
Forms Download
Get your Statement
Login
Open Demat Account
Home > Stocks > GEE
Capital Goods-Non Electrical Equipment
Small Cap

GEE Share Price

BSE
169.8
+1.85 (1.19%)
GEE • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

▲29.93%

3Y Annualised Return

▲41.99%

5Y Annualised Return

▲50.88%

The current prices are delayed, login or Open Demat Account for live prices.

GEE SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹75,81,164 (+16.63%)

Daily SIP of ₹25,000 would have become ₹75,81,164 in 1 year with a gain of ₹10,81,164 (+16.63%)

Start SIP
GEE Stock Performance
Today’s Low - High
161.00
170.00
161.00
170.00
52 Week Low - High
109.25
202.90
109.25
202.90

Open

161.00

Prev. Close

167.95

Volume

87,666.00

Total Traded Value

1.47 Cr

View details of Market Depth
Login
Open Demat Account
GEE Fundamental

Market Cap (in crs)

435.44

Face Value

2

Turnover (in lacs)

146.88

Key Metrics
Qtr Change %
53.36% Gain from 52W Low
32
Dividend yield 1yr %
0

GEE shareholding Pattern

Promoter
64%
Foreign Institutions
1.4%
Domestic Institutions
0.1%
Public
34.5%
Promoter
64%
Foreign Institutions
1.4%
Domestic Institutions
0.1%
Public
34.5%
Promoter
64%
Foreign Institutions
1.4%
Domestic Institutions
0.1%
Public
34.5%
Promoter
64%
Foreign Institutions
1.2%
Domestic Institutions
0.1%
Public
34.7%
Promoter
64%
Foreign Institutions
1.2%
Domestic Institutions
0.1%
Public
34.7%
Promoter
64%
Foreign Institutions
1%
Public
35%

GEE Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
169.8
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
5Day EMA
166.10
10Day EMA
158.50
12Day EMA
155.80
20Day EMA
148.20
26Day EMA
144.70
50Day EMA
138.20
100Day EMA
136.20
200Day EMA
136.00
5Day SMA
169.80
10Day SMA
157.70
20Day SMA
141.20
30Day SMA
137.00
50Day SMA
133.30
100Day SMA
131.50
150Day SMA
137.10
200Day SMA
145.20
Delivery & Volume
Delivery Volume %

Day

97.40%

Week

65.10%

Month

79.30%

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
85413 Rs
87666 Rs
Week Rs
88587 Rs
136100 Rs
Month Rs
42265 Rs
53274 Rs
Resistance & Support
166.18
Pivot
Resistance
First Resistance
171.37
Second Resistance
175.18
Third Resistance
180.37
Support
First Support
162.37
Second support
157.18
Third Support
153.37
Relative Strength Index
70.69
Money Flow Index
22.24
MACD
11.08
MACD Signal
7.16
Average True Range
8.14
Average Directional Index
31.90
Rate of Change (21)
31.67
Rate of Change (125)
12.60

P

Permanent Magnets Ltd.
₹ 915.00
-0.50 (0.00%)

D

D & H India Ltd.
₹ 237.95
+5.70 (2.13%)

U

United Drilling Tools Ltd.
₹ 203.65
-2.56 (1.47%)

B

Bemco Hydraulics Ltd.
₹ 2,354.40
-48.00 (2.02%)

C

Captain Technocast Ltd.
₹ 248.75
-1.25 (0.80%)

R

Royal Arc Electrodes Ltd.
₹ 149.65

Similar stocks

Similar Stocks

P

Permanent Magnets Ltd.
₹ 915.00
-0.50 (0.00%)

D

D & H India Ltd.
₹ 237.95
+5.70 (2.13%)

U

United Drilling Tools Ltd.
₹ 203.65
-2.56 (1.47%)

B

Bemco Hydraulics Ltd.
₹ 2,354.40
-48.00 (2.02%)

C

Captain Technocast Ltd.
₹ 248.75
-1.25 (0.80%)

R

Royal Arc Electrodes Ltd.
₹ 149.65
Peer comparison
Compare
Index Name
Market Price
Market Cap
52W Low
52W High
Prev. Close
1W Return
1M Return
6M Return
1Y Return
3Y Return
Dividend Yield
PE Ratio
Industry PE
PB Ratio
-
785.95
600
1199
915.50
-3.76%
17.26%
-11.21%
-21.00%
189.76%
0.22%
51.81
75.45
5.38
-
191.80
98.15
274
232.25
-0.11%
13.58%
48.12%
113.15%
811.48%
0.00%
37.18
47.90
4.13
-
412.82
184.46
294.9
206.21
9.43%
0.32%
-28.14%
-13.45%
-51.59%
0.00%
27.56
47.90
1.56
-
514.84
1170
2713
2,402.40
-7.76%
9.00%
79.06%
78.47%
610.01%
0.00%
55.94
47.90
7.48
-
577.60
101.5
322
250.00
-8.88%
-0.52%
14.17%
125.11%
1,175.64%
0.00%
75.15
34.90
14.48
Royal Arc Electrodes Ltd.
-
149.65
-
-
-
-
-
-
-
-
-
-
-
-
Shareholding
Name
Holding Percent
Meru Investment Fund Pcc-Cell 1
1.37

GEE Latest News

12 JUN 2025 | Thursday

GEE Ltd - 504028 - Closure of Trading Window

10 JUN 2025 | Tuesday

GEE Ltd - 504028 - Clarification On Price Movement Sought By BSE Limited.

09 JUN 2025 | Monday

GEE Ltd - 504028 - Clarification sought from GEE Ltd

View More

GEE Company background

Founded in: 1960
Managing director: S M Agarwal
GEE Ltd was formed in Thane in November, 1960 as General Electrodes and Equipments Limited in technical collaboration with Griesheim GmbH of Germany. The Company was taken over by the existing promoters in 1996 and soon after was renamed to GEE Limited. Presently, it manufactures Welding Electrodes, Copper Coated Wires, Flux Cored Wires and Welding Fluxes in Maharashtra and West Bengal. The new plant at Kolkata started production of Electrodes during 200607. With the installation of the Kolkata plant, the Companys capacity went upto 13,200 MT from 7,200 MT. Simultaneously, the Kalyan Plant was made completely operational during 200708. Their production facilities grew with the setup of our Kalyan plant in 2008 and Kolkata plant in 2009. GEE now completed over 50 years in the field of welding.In 200809, the Scheme of Amalgamation of the Company with Ferroseal India Pvt. Ltd., Filarc Engineers Pvt. Ltd. and Sagar Merchandise Pvt. Ltd. was made effective from 01.04.2009. Pursuant to said Scheme of Amalgamation, 901,786 Equity Shares of Rs. 2 each of the Company were allotted to the shareholders of the above mentioned three Private Entities.

As of 13 Jun, 2025, GEE share price is ₹167.6. The stock opened at ₹161 and had closed at ₹168 the previous day. During today’s trading session, GEE share price moved between ₹161.00 and ₹170.00, with an average price for the day of ₹165.50. Over the last 52 weeks, the stock has recorded a low of ₹109.25 and a high of ₹202.90. In terms of performance, GEE share price has increased by 11.7% over the past six months and has increased by 29.93% over the last year.

Read More

GEE FAQs

You can easily buy GEE shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that GEE stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Submit
Open Demat Account
+91 -

Submit
Download App
Open Account
Open Demat Account
+91 -

Submit