Continental Controls Share Price

    BSE
    10.23
    +0.43 (10.53%)
    CONTICON • 10 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -13.89%

    3Y Annualised Return

    22.12%

    5Y Annualised Return

    40.23%

    The current prices are delayed, login or Open Demat Account for live prices.

    Continental Controls Stock Performance

    1W Return5.03
    1Y Return-15.73
    Today's Low10.23
    Prev. Close9.80
    Mkt Cap (Cr.)6.29
    1M Return6.67
    3Y Return67.43
    52-Week High15.25
    Open10.78
    PE Ratio93.00
    6M Return-9.23
    Today's High10.78
    52-Week Low8.16
    Face Value10

    Continental Controls Company background

    Founded in: 1995
    Continental Controls Limited, promoted by Onelife Capital Advisors Limited is engaged in the business of manufacturing of Thermal Overload Protector. It has a worldwide network, single sales office, a warehouse and a work force of over 30 people that sell a single product to about 30 customers in India and Abroad.Continental Controls Limited, incorporated in March, 1995 has taken over the partnership firm in April, 1993. CCLs manufacturing facility is located at Silvassa to manufactre Thermal Overload Protectors was set up with technical knowhow from Ingenieur Buero Sarzaeim, Germany. It came out with a public issue in Dec.95 to partfinance this project. The commercial production of Overload Protectors commenced in 199697. During 19992000, the Company diversified into the business of Software Development. On 15 December, 1999, the Company made an additional allotment of 30,00,000 equity shares on preferential allotment basis.In January 2004, Company merged into itself the entire undertaking and business of Continental Softech Ltd (SCL). On 14.12.2004, company allotted 836812 Equity Shares of Rs.10/ each to the shareholders of Continental Softech Ltd, pursuant to the scheme of Amalgamation of Continental Softech Ltd with the Company.During the year 20082009, the Company demerged its Software Services Division into another Company via Quest Softech (India) Ltd. which was approved by Honble High Court of Bombay vide its order dated September 5, 2008.

    As of 10 Jul, 2025, Continental Controls share price is ₹10.2. The stock opened at ₹10.8 and had closed at ₹9.8 the previous day. During today’s trading session, Continental Controls share price moved between ₹10.23 and ₹10.78, with an average price for the day of ₹10.50. Over the last 52 weeks, the stock has recorded a low of ₹8.16 and a high of ₹15.25. In terms of performance, Continental Controls share price has declined by 13.7% over the past six months and has declined by 13.89% over the last year.

    Read More
    Continental Controls SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹60,67,038 (-6.66%)
    Daily SIP of 25,000 would have become 60,67,038 in 1 year with a gain of -4,32,961 (-6.66%)
    View details of Market Depth

    Continental Controls Fundamental

    Market Cap (in crs)

    6.29

    Face Value

    10

    Turnover (in lacs)

    0.05

    Key Metrics

    Qtr Change %
    32.92% Fall from 52W High
    11.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Continental Controls

    Promoter
    24.6%
    Domestic Institutions
    0.2%
    Public
    75.2%
    Promoter
    24.6%
    Domestic Institutions
    0.2%
    Public
    75.2%
    Promoter
    24.6%
    Domestic Institutions
    0.2%
    Public
    75.2%
    Promoter
    24.6%
    Domestic Institutions
    0.2%
    Public
    75.2%
    Promoter
    24.6%
    Domestic Institutions
    0.2%
    Public
    75.2%
    Promoter
    24.6%
    Domestic Institutions
    0.2%
    Public
    75.2%

    Continental Controls Technical Analysis

    Moving Averages Analysis
    10.23
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    10.10
    10Day EMA
    10.00
    12Day EMA
    10.00
    20Day EMA
    9.90
    26Day EMA
    9.90
    50Day EMA
    9.90
    100Day EMA
    10.10
    200Day EMA
    10.40
    5Day SMA
    10.10
    10Day SMA
    10.10
    20Day SMA
    9.80
    30Day SMA
    9.80
    50Day SMA
    9.80
    100Day SMA
    9.80
    150Day SMA
    10.50
    200Day SMA
    10.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    532 Rs
    532 Rs
    Week Rs
    820 Rs
    831 Rs
    Month Rs
    1484 Rs
    1543 Rs
    10.41
    Pivot
    Resistance
    First Resistance
    10.60
    Second Resistance
    10.96
    Third Resistance
    11.15
    Support
    First Support
    10.05
    Second support
    9.86
    Third Support
    9.50
    Relative Strength Index
    52.98
    Money Flow Index
    80.14
    MACD
    0.08
    MACD Signal
    0.04
    Average True Range
    0.73
    Average Directional Index
    17.64
    Rate of Change (21)
    7.12
    Rate of Change (125)
    -17.83

    Continental Controls Latest News

    27 JUN 2025 | Friday

    Continental Controls Ltd - 531460 - Closure of Trading Window

    30 MAY 2025 | Friday

    Continental Controls Ltd - 531460 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    28 MAY 2025 | Wednesday

    Continental Controls Ltd - 531460 - Results - Financial Results For 31-03-2025

    View More

    Continental Controls Share Price FAQs

    You can easily buy Continental Controls shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Continental Controls share price is ₹15.25 and ₹8.16 as of 10/7/2025.

    Please be aware that Continental Controls stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -