Containerway International Share Price

    BSE
    31.56
    -0.64 (3.17%)
    CONTAINER • 18 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    170.13%

    3Y Annualised Return

    95.31%

    5Y Annualised Return

    76.32%

    The current prices are delayed, login or Open Demat Account for live prices.

    Containerway International Stock Performance

    1W Return-6.10
    1Y Return164.77
    Today's Low31.56
    Prev. Close32.20
    Mkt Cap (Cr.)36.52
    1M Return-15.84
    3Y Return614.03
    52-Week High85.86
    Open31.56
    PE Ratio76.98
    6M Return-43.67
    Today's High31.56
    52-Week Low11.92
    Face Value5

    Containerway International Company background

    Founded in: 1985
    Managing director: Sanket Sanjay Deora
    Container International Ltd was incorporated on 1st Feb.85 as a Private Limited Company in the name of Containerway Agencies Pvt Ltd in the State of West Bengal. It was subsequently converted into an Public Limited Company on 31st Jan.95 and the name was changed to Containerway International Ltd (CWIL). CWIL is presently promoted by Jayashree Ganapathi and S L Ganapathi. The Company is presently earning its revenue in the form of Commission Income from the Logistics Industry.CWIL main business is international freight logistics management, providing a fully integrated service through their worldwide network. The company does Logistics Planning, costbenefit analysis, scheduling etc. for the purposes of freight movements, Freight Booking, Documentation and Customs Clearance, Supplementary Services, cranage and haulage of empty containers from ICDs to the customers site and vice versa are also provided to the customers. The company is a registered multimodal operator, controlling shipments from origin to destination and providing a reliable doortodoor freight service. CWIL through its 100% subsidiary Fracht Forwading and Travels Pvt Ltd, an IATA cargo agency is in the business of clearing and forwarding airfreight.During the year Jul.95, it came out with a public issue of 9,97,500 equity shares of Rs 10/ each for cash at premium of Rs 5/ aggregating to Rs 1.50 crores to part finance the cost of the project to expand and modernise facilities of the company.

    As of 18 Jul, 2025, Containerway International share price is ₹31.6. The stock opened at ₹31.6 and had closed at ₹32.2 the previous day. During today’s trading session, Containerway International share price moved between ₹31.56 and ₹31.56, with an average price for the day of ₹31.56. Over the last 52 weeks, the stock has recorded a low of ₹11.92 and a high of ₹85.86. In terms of performance, Containerway International share price has declined by 43.7% over the past six months and has increased by 170.13% over the last year.

    Read More
    Containerway International SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹1,71,15,938 (+163.32%)
    Daily SIP of 25,000 would have become 1,71,15,938 in 1 year with a gain of 1,06,15,938 (+163.32%)
    View details of Market Depth

    Containerway International Fundamental

    Market Cap (in crs)

    36.52

    Face Value

    5

    Turnover (in lacs)

    0.50

    Key Metrics

    Qtr Change %
    63.24% Fall from 52W High
    -43.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Containerway International

    Promoter
    0.2%
    Mutual Funds
    1.7%
    Domestic Institutions
    1.7%
    Public
    98%
    Promoter
    0.2%
    Mutual Funds
    1.7%
    Domestic Institutions
    1.7%
    Public
    98%
    Promoter
    0.2%
    Mutual Funds
    1.7%
    Domestic Institutions
    1.7%
    Public
    98%
    Promoter
    0.4%
    Mutual Funds
    3.1%
    Domestic Institutions
    3.1%
    Public
    96.5%
    Promoter
    0.4%
    Mutual Funds
    3.1%
    Domestic Institutions
    3.1%
    Public
    96.5%
    Promoter
    62.7%
    Mutual Funds
    3.1%
    Domestic Institutions
    3.1%
    Public
    34.3%

    Containerway International Technical Analysis

    Moving Averages Analysis
    31.56
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    32.40
    10Day EMA
    32.30
    12Day EMA
    32.30
    20Day EMA
    33.00
    26Day EMA
    33.80
    50Day EMA
    37.60
    100Day EMA
    42.10
    200Day EMA
    41.30
    5Day SMA
    32.90
    10Day SMA
    32.60
    20Day SMA
    31.50
    30Day SMA
    33.60
    50Day SMA
    38.30
    100Day SMA
    44.30
    150Day SMA
    51.70
    200Day SMA
    49.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6270 Rs
    6270 Rs
    Week Rs
    6727 Rs
    6727 Rs
    Month Rs
    6195 Rs
    6195 Rs
    31.56
    Pivot
    Resistance
    First Resistance
    31.56
    Second Resistance
    31.56
    Third Resistance
    31.56
    Support
    First Support
    31.56
    Second support
    31.56
    Third Support
    31.56
    Relative Strength Index
    40.29
    Money Flow Index
    58.51
    MACD
    -1.53
    MACD Signal
    -2.23
    Average True Range
    1.47
    Average Directional Index
    19.53
    Rate of Change (21)
    -15.84
    Rate of Change (125)
    -48.72
    Name
    Holding Percent
    Idbi Trusteesheep Services Limited
    1.73

    Containerway International Latest News

    05 JUL 2025 | Saturday

    Containerway International Ltd - 540597 - REVISED FINANCIAL STATEMENT

    04 JUL 2025 | Friday

    Containerway International Ltd - 540597 - Announcement under Regulation 30 (LODR)-Resignation of Director

    03 JUL 2025 | Thursday

    Containerway International Ltd - 540597 - Board Meeting Outcome for Appointment Of Independent Director

    View More

    Containerway International Share Price FAQs

    The Mutual Fund Shareholding in Containerway International was 1.73% at the end of 18/7/2025.

    You can easily buy Containerway International shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Containerway International share price is ₹85.86 and ₹11.92 as of 18/7/2025.

    Please be aware that Containerway International stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -