Caprihans India Share Price

    BSE
    130.8
    +2.30 (1.55%)
    CAPRIHANS • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -15.82%

    3Y Annualised Return

    0.90%

    5Y Annualised Return

    19.42%

    The current prices are delayed, login or Open Demat Account for live prices.

    Caprihans India Stock Performance

    1W Return-1.26
    1Y Return-15.49
    Today's Low128.05
    Prev. Close128.50
    Mkt Cap (Cr.)188.65
    1M Return-2.57
    3Y Return3.16
    52-Week High194.75
    Open128.50
    PE Ratio0.00
    6M Return-19.38
    Today's High131.8
    52-Week Low114
    Face Value10

    Caprihans India Company background

    Founded in: 1946
    Incorporated in Apr.46, Caprihans India Ltd went public in 1978. In 1983, the company changed hands and was made a part of The Kalpataru Construction Group. Caprihans is one of the largest manufacturers of PVC Films, consisting of both Flexible and Rigid. The Company is one of the leading players in pharma/non pharma packaging industry in India, producing high quality products. It operates from two plants located at Thane and Nashik, Maharashtra.The Company is engaged in the business of manufacture of Rigid and Flexible PVC film by Calendaring process and Plastic Extruded products. It has an ongoing technical collaboration with Renolt Werke and Dekorplatenwerk, both of Germany, for PVC films and sheetings and for speciality decorative laminates respectively. It started commercial production in the year 1957. The company embarked on an expansioncummodernisation programme in early 1993, funded by a rights issue, to increase its capacity from 6840 tpa to 15,240 tpa. The Company was making profits till 1996.Thereafter, the Company expanded Rigid film capacity by installing a calendaring line with a capacity of 9200 MT per annum. The PVDC Coating Line was modified to increase the output and lower the operating cost during the year 2007. There was a change in management control of the Company during year 2011, by virtue of which the Company became part of Bilcare Group, effective 1st September, 2010 through the Merger Agreement in Germany.The Holding Company of the Company was changed from Bilcare Research GmbH to Bilcare Mauritius Limited w.e.f. 7th November 2019 pursuant to acquisition of 66,98,325 (51%) equity shares of Rs. 10 each of the Company by Bilcare Mauritius Limited, from Bilcare Research GmbH on November 07, 2019, by way of interse transfer of shares within promoter group.The Company acquired PPI (Pharma Packaging Innovations) division of Bilcare Limited by way of Slump Sale w.e.f. March 27, 2023.

    As of 04 Jul, 2025, Caprihans India share price is ₹129. The stock opened at ₹128.5 and had closed at ₹128.5 the previous day. During today’s trading session, Caprihans India share price moved between ₹128.05 and ₹131.80, with an average price for the day of ₹129.93. Over the last 52 weeks, the stock has recorded a low of ₹114.00 and a high of ₹194.75. In terms of performance, Caprihans India share price has declined by 19.4% over the past six months and has declined by 15.82% over the last year.

    Read More
    Caprihans India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹60,09,953 (-7.54%)

    Daily SIP of 25,000 would have become 60,09,953 in 1 year with a gain of -4,90,046 (-7.54%)

    View details of Market Depth

    Caprihans India Fundamental

    Market Cap (in crs)

    188.65

    Face Value

    10

    Turnover (in lacs)

    0.43

    Key Metrics

    Qtr Change %
    33.76% Fall from 52W High
    -9.7
    Dividend yield 1yr %
    0

    Caprihans India Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Caprihans India Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    186.4 Cr
    191.03 Cr
    191.74 Cr
    182.34 Cr
    190.98 Cr
    Caprihans India Yearly Revenue
    Mar 2025
    767.56 Cr
    Caprihans India Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    2.37 Cr
    -18.56 Cr
    -28.36 Cr
    -17.63 Cr
    -17.91 Cr
    Caprihans India Yearly Net Profit/Loss
    Mar 2025
    -62.18 Cr

    Top Mutual Fund Invested in Caprihans India

    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%

    Caprihans India Technical Analysis

    Moving Averages Analysis
    130.8
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    129.10
    10Day EMA
    129.30
    12Day EMA
    129.50
    20Day EMA
    130.10
    26Day EMA
    130.40
    50Day EMA
    131.70
    100Day EMA
    135.50
    200Day EMA
    142.40
    5Day SMA
    128.80
    10Day SMA
    129.00
    20Day SMA
    130.60
    30Day SMA
    131.40
    50Day SMA
    130.20
    100Day SMA
    133.80
    150Day SMA
    142.10
    200Day SMA
    144.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    160 Rs
    330 Rs
    Week Rs
    1316 Rs
    1705 Rs
    Month Rs
    1572 Rs
    2058 Rs
    129.62
    Pivot
    Resistance
    First Resistance
    131.18
    Second Resistance
    133.37
    Third Resistance
    134.93
    Support
    First Support
    127.43
    Second support
    125.87
    Third Support
    123.68
    Relative Strength Index
    47.02
    Money Flow Index
    30.95
    MACD
    -0.88
    MACD Signal
    -0.80
    Average True Range
    4.81
    Average Directional Index
    12.55
    Rate of Change (21)
    -2.05
    Rate of Change (125)
    -19.05

    Caprihans India Latest News

    27 JUN 2025 | Friday

    Caprihans India Ltd-$ - 509486 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Caprihans India Ltd-$ - 509486 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    27 MAY 2025 | Tuesday

    Caprihans India Ltd-$ - 509486 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Caprihans India Share Price FAQs

    Caprihans India share price in the past 1-year return was -15.49. The Caprihans India share hit a 1-year low of Rs. 114 and a 1-year high of Rs. 194.75.

    The market cap of Caprihans India is Rs. 188.65 Cr. as of 4/7/2025.

    The PE ratios of Caprihans India is 0 as of 4/7/2025.

    The PB ratios of Caprihans India is -1 as of 4/7/2025

    The Mutual Fund Shareholding in Caprihans India was 0.01% at the end of 4/7/2025.

    You can easily buy Caprihans India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Caprihans India share price is ₹194.75 and ₹114 as of 4/7/2025.

    Please be aware that Caprihans India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -