Bonlon Industries Share Price

    BSE
    40.05
    +0.05 (0.00%)
    BONLON • 15 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    13.90%

    3Y Annualised Return

    4.34%

    5Y Annualised Return

    9.19%

    The current prices are delayed, login or Open Demat Account for live prices.

    Bonlon Industries Stock Performance

    1W Return-0.57
    1Y Return13.90
    Today's Low39.9
    Prev. Close40.00
    Mkt Cap (Cr.)57.17
    1M Return20.87
    3Y Return22.15
    52-Week High44.61
    Open40.80
    PE Ratio21.22
    6M Return19.61
    Today's High41
    52-Week Low22.5
    Face Value10

    Bonlon Industries Company background

    Founded in: 1998
    Managing director: Arun Kumar Jain
    Bonlon Industries Limited was incorporated in the name of Bon Lon Steels Private Limited in December 1998 in New Delhi. The name of Company was changed from Bon Lon Steels Private Limited to Bonlon Industries Private Limited with effect from February 26, 2019. Further the Company got its status converted into Public Limited Company and the name of Company was changed to Bonlon Industries Limited effective from March 29, 2019. The Company is in the business of manufacturing and trading of various kinds of ferrous and non ferrous metals and running a hotel. The main metals used in our business operations are copper, cables, aluminium, zinc tin and the products in which we deal are wire rods, cathode, ingots shredded form also.The manufacturing unit was set up in 2013 in Bhiwadi, Rajasthan. The Companys products can be applied in industries like electrical, construction, transport, automobile etc. The business operations in the division include both manufacturing and trading activities. Manufacturing is mainly done for the copper wire rods and wires and the rests of the products such as wire rods, wires, ingots and cathode made up from metals dealt in are traded by the Company. The Company trades metal products not only in India but proceeds with import and export also and trades on MCX as well.Hotel Bonlon Inn is situated in Center of Delhi, Karol bagh, this exquisite inn is a sheer creation built under blueprints of fineness and superiority. Housing world class amenities and a gripping ambience, the place has 24 rooms that define true luxury and provides a lavish living experience. To serve taste buds, Bonlon Inn offers a vast menu of delicious multicuisines and appetizing snacks that makes customer stay more pleasurable. The hotel that facilitates with firstrate services that makes every moment special. In year 2018, three of the Group Companies namely Smita Global Private Limited, Harshit Promoters Private Limited and Harshit Infratech Private Limited, that were engaged in different industries i.e. Metal, Hotel and Civil Construction industry, got amalgamated with the Company in pursuance of Section 230232 of the Companies Act, 2013 and the Order of the Honble National Company Law Tribunal, Principal Bench, New Delhi dated June 13, 2018. Upon such Scheme becoming effective, in consideration of the amalgamation, the Shareholders of all the three companies were allotted shares in the Company in the ratio as provided in the Scheme of Amalgamation.

    As of 15 Jul, 2025, Bonlon Industries share price is ₹40.3. The stock opened at ₹40.8 and had closed at ₹40 the previous day. During today’s trading session, Bonlon Industries share price moved between ₹39.90 and ₹41.00, with an average price for the day of ₹40.45. Over the last 52 weeks, the stock has recorded a low of ₹22.50 and a high of ₹44.61. In terms of performance, Bonlon Industries share price has increased by 24.8% over the past six months and has increased by 13.90% over the last year.

    Read More
    Bonlon Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹69,75,160 (+7.31%)
    Daily SIP of 25,000 would have become 69,75,160 in 1 year with a gain of 4,75,160 (+7.31%)
    View details of Market Depth

    Bonlon Industries Fundamental

    Market Cap (in crs)

    57.17

    Face Value

    10

    Turnover (in lacs)

    5.99

    Key Metrics

    Qtr Change %
    79.16% Gain from 52W Low
    9.1
    Dividend yield 1yr %
    0

    Bonlon Industries Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Bonlon Industries Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Dec 2023
    146.08 Cr
    138.38 Cr
    204.65 Cr
    133.98 Cr
    92.63 Cr
    Bonlon Industries Yearly Revenue
    Mar 2025Mar 2021Mar 2020Mar 2019Mar 2018Mar 2017
    623.41 Cr
    161.26 Cr
    260.66 Cr
    217.44 Cr
    243.13 Cr
    238.81 Cr
    Bonlon Industries Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Dec 2023
    0.42 Cr
    0.94 Cr
    0.47 Cr
    0.85 Cr
    0.69 Cr
    Bonlon Industries Yearly Net Profit/Loss
    Mar 2025Mar 2021Mar 2020Mar 2019Mar 2018Mar 2017
    2.68 Cr
    1.97 Cr
    12 Cr
    2.82 Cr
    0.28 Cr
    -1.23 Cr

    Top Mutual Fund Invested in Bonlon Industries

    Promoter
    66.7%
    Public
    33.2%
    Promoter
    66.7%
    Public
    33.3%
    Promoter
    66.7%
    Public
    33.3%
    Promoter
    63.9%
    Public
    36.1%
    Promoter
    63.9%
    Public
    36.1%
    Promoter
    64.4%
    Public
    35.6%

    Bonlon Industries Technical Analysis

    Moving Averages Analysis
    40.05
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    40.00
    10Day EMA
    39.10
    12Day EMA
    38.80
    20Day EMA
    37.60
    26Day EMA
    37.10
    50Day EMA
    35.90
    100Day EMA
    34.70
    200Day EMA
    34.40
    5Day SMA
    40.30
    10Day SMA
    39.50
    20Day SMA
    36.40
    30Day SMA
    35.60
    50Day SMA
    36.00
    100Day SMA
    33.20
    150Day SMA
    33.20
    200Day SMA
    33.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    14852 Rs
    14852 Rs
    Week Rs
    20394 Rs
    20394 Rs
    Month Rs
    27791 Rs
    27791 Rs
    40.40
    Pivot
    Resistance
    First Resistance
    40.91
    Second Resistance
    41.50
    Third Resistance
    42.01
    Support
    First Support
    39.81
    Second support
    39.30
    Third Support
    38.71
    Relative Strength Index
    67.81
    Money Flow Index
    90.73
    MACD
    1.66
    MACD Signal
    1.19
    Average True Range
    2.19
    Average Directional Index
    31.68
    Rate of Change (21)
    20.87
    Rate of Change (125)
    23.16

    Bonlon Industries Latest News

    27 JUN 2025 | Friday

    Bonlon Industries Ltd - 543211 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Bonlon Industries Ltd - 543211 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    28 MAY 2025 | Wednesday

    Bonlon Industries Ltd - 543211 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Bonlon Industries Share Price FAQs

    You can easily buy Bonlon Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Bonlon Industries share price is ₹44.61 and ₹22.5 as of 15/7/2025.

    Please be aware that Bonlon Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -