Bhilwara Spinners Share Price

BSE
128.55
+0.05 (0.00%)
BHILSPIN • 18 Jun, 2025 | 03:17 PM
BUY

1Y Annualised Return

9.92%

3Y Annualised Return

59.94%

5Y Annualised Return

67.99%

The current prices are delayed, login or Open Demat Account for live prices.

Bhilwara Spinners SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹68,34,568 (+5.15%)

Daily SIP of 25,000 would have become 68,34,568 in 1 year with a gain of 3,34,568 (+5.15%)

Bhilwara Spinners Stock Performance
Today’s Low - High
128.00
131.95
128.00
131.95
52 Week Low - High
111.20
187.80
111.20
187.80

Open

128.60

Prev. Close

128.50

Volume

1,570.00

Total Traded Value

2.02 L

View details of Market Depth
Bhilwara Spinners Fundamental

Market Cap (in crs)

116.34

Face Value

10

Turnover (in lacs)

2.02

Key Metrics
Qtr Change %
31.58% Fall from 52W High
-7.8
Dividend yield 1yr %
0

Bhilwara Spinners shareholding Pattern

Promoter
56.2%
Foreign Institutions
0.8%
Public
43%
Promoter
50.9%
Foreign Institutions
0.9%
Public
48.2%
Promoter
50.9%
Foreign Institutions
0.9%
Public
48.1%
Promoter
50.9%
Foreign Institutions
1%
Public
48.1%
Promoter
50.9%
Foreign Institutions
1%
Public
48.1%
Promoter
49.8%
Foreign Institutions
1.6%
Public
48.6%

Bhilwara Spinners Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
128.55
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
129.60
10Day EMA
130.70
12Day EMA
131.00
20Day EMA
131.80
26Day EMA
132.10
50Day EMA
133.30
100Day EMA
135.70
200Day EMA
135.60
5Day SMA
129.80
10Day SMA
131.00
20Day SMA
132.30
30Day SMA
133.20
50Day SMA
132.60
100Day SMA
136.20
150Day SMA
138.80
200Day SMA
142.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1510 Rs
1570 Rs
Week Rs
1091 Rs
1132 Rs
Month Rs
1853 Rs
2060 Rs
Resistance & Support
129.48
Pivot
Resistance
First Resistance
130.97
Second Resistance
133.43
Third Resistance
134.92
Support
First Support
127.02
Second support
125.53
Third Support
123.07
Relative Strength Index
42.12
Money Flow Index
48.20
MACD
-1.12
MACD Signal
-0.63
Average True Range
6.08
Average Directional Index
25.69
Rate of Change (21)
-4.78
Rate of Change (125)
-8.21

Bhilwara Spinners Latest News

31 MAY 2025 | Saturday

Bhilwara Spinners Ltd - 514272 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Bhilwara Spinners Ltd - 514272 - Compliances-Reg.24(A)-Annual Secretarial Compliance

28 MAY 2025 | Wednesday

Bhilwara Spinners Ltd - 514272 - Announcement under Regulation 30 (LODR)-Change in Management

View More

Bhilwara Spinners Company background

Founded in: 1980
Managing director: Ashok Kumar Kothari
Engaged in the manufacture of cotton yarn, synthetic blended yarn, hosiery yarn and sewing threads, Bhilwara Spinners Ltd. is controlled by the Bhilwara Group of Rajasthan. A subsidiary of Rajasthan Spinning Weaving, it became an independent Company in 199091. It exports to countries in Western Europe and East Asia.Bhilwara Spinners came out with a public issue in Apr.93 to partfinance its modernisation and to augment its working capital. A cost overrun of Rs 45 lac, was met through internal accruals.In 199596, the company undertook a balancingcummodernisation and expansion programme costing Rs 22.78 cr and as a result, 3840 spindles are added. The 4.25 MW Power project was completed in October,1998. he company completed the installation of 3 Autoconers and 8 Two for one twisters. The Scheme of Amalgamation of the Company M/s Rajasthan Spinning Weaving Mills Limited was effective in view of the order of the Honble High Court of Rajasthan,Jodhpur passed during 200001. The Company made a reference to BIFR about accumulated losses resulting in erosion of the Net Worth of the Company.During year 2023, the Company started a New Plant of 60 Looms having Capacity production of 116 lac. Mtr. Denim fabric per year.

As of 18 Jun, 2025, Bhilwara Spinners share price is ₹128.5. The stock opened at ₹128.6 and had closed at ₹128.5 the previous day. During today’s trading session, Bhilwara Spinners share price moved between ₹128.00 and ₹131.95, with an average price for the day of ₹129.50. Over the last 52 weeks, the stock has recorded a low of ₹111.20 and a high of ₹187.80. In terms of performance, Bhilwara Spinners share price has declined by 9.4% over the past six months and has increased by 9.92% over the last year.

Read More

Bhilwara Spinners FAQs

The Mutual Fund Shareholding in Bhilwara Spinners was 0.02% at the end of 18/6/2025.

You can easily buy Bhilwara Spinners shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Bhilwara Spinners stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -