Bhilwara Spinners Share Price

    BSE
    129
    -2.60 (1.54%)
    BHILSPIN • 11 Jul, 2025 | 03:22 PM
    BUY

    1Y Annualised Return

    9.30%

    3Y Annualised Return

    59.13%

    5Y Annualised Return

    69.38%

    The current prices are delayed, login or Open Demat Account for live prices.

    Bhilwara Spinners Stock Performance

    1W Return0.78
    1Y Return7.14
    Today's Low125.7
    Prev. Close131.60
    Mkt Cap (Cr.)116.79
    1M Return-1.60
    3Y Return312.14
    52-Week High187.8
    Open131.00
    PE Ratio92.81
    6M Return-13.13
    Today's High131
    52-Week Low111.2
    Face Value10

    Bhilwara Spinners Company background

    Founded in: 1980
    Managing director: Ashok Kumar Kothari
    Engaged in the manufacture of cotton yarn, synthetic blended yarn, hosiery yarn and sewing threads, Bhilwara Spinners Ltd. is controlled by the Bhilwara Group of Rajasthan. A subsidiary of Rajasthan Spinning Weaving, it became an independent Company in 199091. It exports to countries in Western Europe and East Asia.Bhilwara Spinners came out with a public issue in Apr.93 to partfinance its modernisation and to augment its working capital. A cost overrun of Rs 45 lac, was met through internal accruals.In 199596, the company undertook a balancingcummodernisation and expansion programme costing Rs 22.78 cr and as a result, 3840 spindles are added. The 4.25 MW Power project was completed in October,1998. he company completed the installation of 3 Autoconers and 8 Two for one twisters. The Scheme of Amalgamation of the Company M/s Rajasthan Spinning Weaving Mills Limited was effective in view of the order of the Honble High Court of Rajasthan,Jodhpur passed during 200001. The Company made a reference to BIFR about accumulated losses resulting in erosion of the Net Worth of the Company.During year 2023, the Company started a New Plant of 60 Looms having Capacity production of 116 lac. Mtr. Denim fabric per year.

    As of 11 Jul, 2025, Bhilwara Spinners share price is ₹129. The stock opened at ₹131 and had closed at ₹131.6 the previous day. During today’s trading session, Bhilwara Spinners share price moved between ₹125.70 and ₹131.00, with an average price for the day of ₹128.35. Over the last 52 weeks, the stock has recorded a low of ₹111.20 and a high of ₹187.80. In terms of performance, Bhilwara Spinners share price has declined by 13.1% over the past six months and has increased by 9.30% over the last year.

    Read More
    Bhilwara Spinners SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹68,13,002 (+4.82%)
    Daily SIP of 25,000 would have become 68,13,002 in 1 year with a gain of 3,13,002 (+4.82%)
    View details of Market Depth

    Bhilwara Spinners Fundamental

    Market Cap (in crs)

    116.79

    Face Value

    10

    Turnover (in lacs)

    0.54

    Key Metrics

    Qtr Change %
    31.31% Fall from 52W High
    -1.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Bhilwara Spinners

    Promoter
    56.2%
    Foreign Institutions
    0.8%
    Public
    43%
    Promoter
    56.2%
    Foreign Institutions
    0.8%
    Public
    43%
    Promoter
    50.9%
    Foreign Institutions
    0.9%
    Public
    48.2%
    Promoter
    50.9%
    Foreign Institutions
    0.9%
    Public
    48.1%
    Promoter
    50.9%
    Foreign Institutions
    1%
    Public
    48.1%
    Promoter
    50.9%
    Foreign Institutions
    1%
    Public
    48.1%

    Bhilwara Spinners Technical Analysis

    Moving Averages Analysis
    129
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    130.50
    10Day EMA
    130.90
    12Day EMA
    131.00
    20Day EMA
    131.30
    26Day EMA
    131.50
    50Day EMA
    132.30
    100Day EMA
    134.40
    200Day EMA
    134.90
    5Day SMA
    130.20
    10Day SMA
    131.70
    20Day SMA
    131.00
    30Day SMA
    131.50
    50Day SMA
    132.30
    100Day SMA
    133.40
    150Day SMA
    137.70
    200Day SMA
    139.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    412 Rs
    417 Rs
    Week Rs
    2014 Rs
    2476 Rs
    Month Rs
    1328 Rs
    1537 Rs
    128.57
    Pivot
    Resistance
    First Resistance
    131.43
    Second Resistance
    133.87
    Third Resistance
    136.73
    Support
    First Support
    126.13
    Second support
    123.27
    Third Support
    120.83
    Relative Strength Index
    44.50
    Money Flow Index
    59.63
    MACD
    -0.47
    MACD Signal
    -0.32
    Average True Range
    5.75
    Average Directional Index
    30.47
    Rate of Change (21)
    -2.01
    Rate of Change (125)
    -13.22

    Bhilwara Spinners Latest News

    05 JUL 2025 | Saturday

    Bhilwara Spinners Ltd - 514272 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Bhilwara Spinners Ltd - 514272 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Bhilwara Spinners Ltd - 514272 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Bhilwara Spinners Share Price FAQs

    The Mutual Fund Shareholding in Bhilwara Spinners was 0.02% at the end of 11/7/2025.

    You can easily buy Bhilwara Spinners shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Bhilwara Spinners share price is ₹187.8 and ₹111.2 as of 11/7/2025.

    Please be aware that Bhilwara Spinners stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -