BGIL Films & Technologies Share Price

    BSE
    10.1
    +0.48 (10.53%)
    BGIL • 11 Jul, 2025 | 03:30 PM
    BUY

    5Y Annualised Return

    47.31%

    The current prices are delayed, login or Open Demat Account for live prices.

    BGIL Films & Technologies Stock Performance

    1W Return46.38
    1Y Return14.77
    Today's Low10.1
    Prev. Close9.62
    Mkt Cap (Cr.)11.44
    1M Return46.38
    3Y Return701.59
    52-Week High10.1
    Open10.10
    PE Ratio0.00
    6M Return15.83
    Today's High10.1
    52-Week Low4.45
    Face Value10

    BGIL Films & Technologies Company background

    Founded in: 1989
    BGIL Films Technologies Limited (BGFT) was formerly incorporated as Nam Credit Investment Consultants Limited on March 27, 1989. The name of the Company was changed to BGIL Films Technologies Limited from Nam Credit Investment Consultants Limited on December 29, 2005. BGFT is a complete film production house engaged mainly into production and distribution of films also having very good skills expertise in multimedia animation. Further, company has marked its presence in production of animation films too.SEBIregistered categoryIII merchant banker, the company is engaged in the nonfundbased financial activities like merchant banking, leasing, securities trading, etc. It came out with a public issue of 21 lac equity shares of Rs 10 each for cash at par aggregating Rs 2.1 cr.The merchant banking division of the company has acted as a lead manager to the rights issue of Gupta Carpet Udyog. The company is trading in securities on behalf of its clientele at Panchkula, Ludhiana, Ambala, Amritsar, Karnal and Delhi to provide the facility of buying and selling shares on spot payment.During the year 200405, the funds of the Company were invested with the associate companies at a fixed rate of interest. Pursuant to Share Purchase Agreement dated 12th July 2005, Company was taken over by Mr. Rakesh Bhatia, Mrs. Arti Bhatia M/s Bharatiya Global Infomedia Ltd. (Acquirers) as per Securities Exchange Board of India (Substantial Acquisition of Shares and Takeover) Regulations, 1997 after making a cash offer for sale of 20% of total issued Subscribed Capital through Public Announcement. Consequently, entire Control of Management of the Company was shifted to Mr. Rakesh Bhhatia, Mrs. Arti Bhatia M/s Bharatiya Global Infomedia Ltd. w.e.f. 15.11.2005.The Company diversified its business to Films, IT, Media/Entertainment during year 200607. After getting the approval of the Registrar of the Companies, NCT of Delhi Haryana regarding the change of name on 02.011.2007, the Company started its new activities with full pace i.e. Films, IT, Media/Entertainment under the new name of the Company.M/s ThreeD Communications Ltd. was merged with Company effective 23 May, 2007. The Company merged Digital Post Production Studio Division, Digital Signage Division and the Films Production Division along with the Stock of Movies by demerging the same from M/s. Bharatiya Global Infomedia Ltd . (a Company under the same management). During the year 201011, Bharatiya Global Infomedia Ltd, a Group Company of BGIL Films Technologies Limited, came out with an IPO of 6,720,000 Equity Shares of Rs 10/ each.Kriti Communications Private Limited was amalgamated with the Company in 201112. In 2013, Company released the movie the Saint who thought otherwise all over India through PVR cinemas on 28th June, 2013.During the period 202324, Company could not do much except to develop few mobile based applications as a part of future plans which it is supposed to do in current year on ongoing bases on the basis of research, Company want to utilize the available sources and create a platform which is sustainable and profit making.

    As of 11 Jul, 2025, BGIL Films & Technologies share price is ₹10.1. The stock opened at ₹10.1 and had closed at ₹9.6 the previous day. During today’s trading session, BGIL Films & Technologies share price moved between ₹10.10 and ₹10.10, with an average price for the day of ₹10.10. Over the last 52 weeks, the stock has recorded a low of ₹4.45 and a high of ₹10.10. In terms of performance, BGIL Films & Technologies share price has increased by 15.8% over the past six months and has increased by 9.32% over the last year.

    Read More
    BGIL Films & Technologies SIP Return Calculator

    Over the past

    5 years
    Total Investment of ₹3,25,00,000
    Would have become ₹13,25,00,693 (+307.69%)
    Daily SIP of 25,000 would have become 13,25,00,693 in 5 years with a gain of 10,00,00,693 (+307.69%)
    View details of Market Depth

    BGIL Films & Technologies Fundamental

    Market Cap (in crs)

    11.44

    Face Value

    10

    Turnover (in lacs)

    2.84

    Key Metrics

    Qtr Change %
    New 52W High today
    40.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in BGIL Films & Technologies

    Promoter
    41.8%
    Public
    58.2%
    Promoter
    41.8%
    Public
    58.2%
    Promoter
    41.8%
    Public
    58.2%
    Promoter
    41.8%
    Public
    58.2%
    Promoter
    41.8%
    Public
    58.2%
    Promoter
    41.8%
    Public
    58.2%

    BGIL Films & Technologies Technical Analysis

    Moving Averages Analysis
    10.1
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    9.10
    10Day EMA
    8.40
    12Day EMA
    8.20
    20Day EMA
    7.90
    26Day EMA
    7.70
    50Day EMA
    7.60
    100Day EMA
    7.40
    200Day EMA
    7.00
    5Day SMA
    9.00
    10Day SMA
    7.90
    20Day SMA
    7.50
    30Day SMA
    7.50
    50Day SMA
    7.40
    100Day SMA
    7.40
    150Day SMA
    7.50
    200Day SMA
    6.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    28112 Rs
    28112 Rs
    Week Rs
    47286 Rs
    47286 Rs
    Month Rs
    12391 Rs
    12467 Rs
    10.10
    Pivot
    Resistance
    First Resistance
    10.10
    Second Resistance
    10.10
    Third Resistance
    10.10
    Support
    First Support
    10.10
    Second support
    10.10
    Third Support
    10.10
    Relative Strength Index
    86.51
    Money Flow Index
    96.46
    MACD
    0.50
    MACD Signal
    0.15
    Average True Range
    0.41
    Average Directional Index
    24.74
    Rate of Change (21)
    46.38
    Rate of Change (125)
    10.14

    BGIL Films & Technologies Latest News

    31 MAY 2025 | Saturday

    BGIL Films & Technologies Ltd - 511664 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    29 MAY 2025 | Thursday

    BGIL Films & Technologies Ltd - 511664 - RPT

    29 MAY 2025 | Thursday

    BGIL Films & Technologies Ltd - 511664 - Outcome Of The Board Meeting

    View More

    BGIL Films & Technologies Share Price FAQs

    You can easily buy BGIL Films & Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of BGIL Films & Technologies share price is ₹10.1 and ₹4.45 as of 11/7/2025.

    Please be aware that BGIL Films & Technologies stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -