Ashram Online.com Share Price

    BSE
    4.9
    -0.16 (22.22%)
    TATIASKYLN • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -32.88%

    3Y Annualised Return

    3.04%

    5Y Annualised Return

    8.30%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ashram Online.com Stock Performance

    1W Return2.73
    1Y Return-35.53
    Today's Low4.9
    Prev. Close5.06
    Mkt Cap (Cr.)5.88
    1M Return-3.92
    3Y Return4.26
    52-Week High7.94
    Open5.06
    PE Ratio0.00
    6M Return-20.58
    Today's High5.13
    52-Week Low4.11
    Face Value10

    Ashram Online.com Company background

    Founded in: 1991
    Ashram Online.Com Ltd was incorporated on May 9, 1991 as a private limited with the name Tatia Skylines Health Farms Pvt Ltd and subsequently converted into a public company on June 9, 1992. The company was promoted by the Chennai based Tatia group headed by Pannalal Tatia. In the year 1992, the company entered into an agreement with the promoters and their relatives for outright purchase of 129 acres of land and a lease agreement for 10.5 acres for 5 years. In the year 1994, the company entered into an agreement with the renowed German landscape designers Deep Forest Landscape Consultants. Also, the company joined hands with Apollo Hospitals Group for providing hitech health care in the Health Farm. In the year 1995, the company made tieups with Wheway Lifestyle International of Champneys fame and Syntax Group of Queen Elizabeth II fame both based in UK for designing executing and operating the Health SPA and for strategic alliance for promoting the Hospitality aspects at the Health Farm. Also, the company launched their second project, namely Tatia DriveIn. In October 1995, the company changed their name to Tatia Skyline Health Farms Limited with the deletion of s from the word Skylines. In the year 2000, the company name was further changed to Ashram Online.Com Ltd.At present, Ashram Online.Com Ltd is engaged in the business of building high class infrastructure for promoting health, sports, tourism and providing wide range of infrastructure facilities for the corporate business organisations. The registered office of the company is located at Chennai.Using the modern technology and marketing platforms like Amazon, Flipkart and Direct Marketing, the company is heading towards taking a good share of market lying in this space. The company found that the quest for peace, prosperity and holistic life is unlimited and the demand for such products, which can promote peace, prosperity and holistic lifestyle based on ancient sciences and traditions, is growing day by day.

    As of 01 Jul, 2025, Ashram Online.com share price is ₹4.9. The stock opened at ₹5.1 and had closed at ₹5.1 the previous day. During today’s trading session, Ashram Online.com share price moved between ₹4.90 and ₹5.13, with an average price for the day of ₹5.02. Over the last 52 weeks, the stock has recorded a low of ₹4.11 and a high of ₹7.94. In terms of performance, Ashram Online.com share price has declined by 21% over the past six months and has declined by 32.88% over the last year.

    Read More
    Ashram Online.com SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹55,35,442 (-14.84%)

    Daily SIP of 25,000 would have become 55,35,442 in 1 year with a gain of -9,64,557 (-14.84%)

    View details of Market Depth

    Ashram Online.com Fundamental

    Market Cap (in crs)

    5.88

    Face Value

    10

    Turnover (in lacs)

    0.08

    Key Metrics

    Qtr Change %
    38.29% Fall from 52W High
    -4.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Ashram Online.com

    Promoter
    25.4%
    Public
    74.6%
    Promoter
    25.4%
    Public
    74.6%
    Promoter
    25.4%
    Public
    74.6%
    Promoter
    25.4%
    Public
    74.6%
    Promoter
    25.4%
    Public
    74.6%
    Promoter
    25.4%
    Public
    74.6%

    Ashram Online.com Technical Analysis

    Moving Averages Analysis
    4.9
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    5.00
    10Day EMA
    5.00
    12Day EMA
    5.10
    20Day EMA
    5.10
    26Day EMA
    5.20
    50Day EMA
    5.20
    100Day EMA
    5.20
    200Day EMA
    5.40
    5Day SMA
    4.90
    10Day SMA
    5.10
    20Day SMA
    5.20
    30Day SMA
    5.20
    50Day SMA
    5.20
    100Day SMA
    5.10
    150Day SMA
    5.20
    200Day SMA
    5.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1705 Rs
    1705 Rs
    Week Rs
    1407 Rs
    1407 Rs
    Month Rs
    1831 Rs
    2095 Rs
    4.98
    Pivot
    Resistance
    First Resistance
    5.05
    Second Resistance
    5.21
    Third Resistance
    5.28
    Support
    First Support
    4.82
    Second support
    4.75
    Third Support
    4.59
    Relative Strength Index
    44.73
    Money Flow Index
    23.25
    MACD
    -0.08
    MACD Signal
    -0.03
    Average True Range
    0.31
    Average Directional Index
    13.36
    Rate of Change (21)
    -3.92
    Rate of Change (125)
    -16.95

    Ashram Online.com Latest News

    28 JUN 2025 | Saturday

    Ashram Online.Com Ltd - 526187 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Ashram Online.Com Ltd - 526187 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    29 MAY 2025 | Thursday

    Ashram Online.Com Ltd - 526187 - Audited Results For The Quarter And Year Ended 31/03/2025

    View More

    Ashram Online.com Share Price FAQs

    Ashram Online.com share price in the past 1-year return was -35.52. The Ashram Online.com share hit a 1-year low of Rs. 4.11 and a 1-year high of Rs. 7.94.

    The market cap of Ashram Online.com is Rs. 5.88 Cr. as of 1/7/2025.

    The PE ratios of Ashram Online.com is 0 as of 1/7/2025.

    The PB ratios of Ashram Online.com is 0.51 as of 1/7/2025

    The Mutual Fund Shareholding in Ashram Online.com was 0.05% at the end of 1/7/2025.

    You can easily buy Ashram Online.com shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ashram Online.com share price is ₹7.94 and ₹4.11 as of 1/7/2025.

    Please be aware that Ashram Online.com stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -