Aryan Share & Stock Brokers Share Price

    BSE
    19.8
    -0.27 (5.13%)
    ARYAN • 04 Jul, 2025 | 03:16 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Aryan Share & Stock Brokers Stock Performance

    1W Return2.06
    1Y Return4.16
    Today's Low18.23
    Prev. Close20.07
    Mkt Cap (Cr.)5.94
    1M Return-1.00
    3Y Return215.29
    52-Week High31
    Open18.23
    PE Ratio0.00
    6M Return-23.55
    Today's High19.8
    52-Week Low15.19
    Face Value10

    Aryan Share & Stock Brokers Company background

    Founded in: 1995
    Managing director: Shanmukh Navin Shah
    Aryan Share Stock Brokers Limited was incorporated in June 12, 1995. The Company is engaged in providing stockbroking services, derivative trading and depository services. The Company offer simple brokerage streamlined investment solutions that makes easier for clientele to control their finances option. The clients can manage their accounts anytime anywhere by having direct access to the Online trading platform by availing the convenience of banking solution through customers. The channel associate is provided with online trading, online back office assistance and fully fledged depository services back up.The Company have a range of packages for channel associates, customized to their convenience and comfort. The Company offers customized package pricing for Equity, FO segment. It do not not levy upfront fee or target nor any turnover commitment. The Company is known for personalized service to clientele in selecting and building up their portfolio.The brokerage sharing ratio is one of the most competitive in the industry and its charges are as low as Rs.1000/= per crore, in certain defined package. The Company seek association of sub brokers, branch business associates remisiers to be a part of wealth creation team. The Company also offer connectivity to channel partners through V.SAT / Broadband Leased line VPN and have a full fledged team well versed to impart training / updation program to channel associates.

    As of 04 Jul, 2025, Aryan Share & Stock Brokers share price is ₹19.8. The stock opened at ₹18.2 and had closed at ₹20.1 the previous day. During today’s trading session, Aryan Share & Stock Brokers share price moved between ₹18.23 and ₹19.80, with an average price for the day of ₹19.02. Over the last 52 weeks, the stock has recorded a low of ₹15.19 and a high of ₹31.00. In terms of performance, Aryan Share & Stock Brokers share price has declined by 23.6% over the past six months and has increased by 0.30% over the last year.

    Read More
    View details of Market Depth

    Aryan Share & Stock Brokers Fundamental

    Market Cap (in crs)

    5.94

    Face Value

    10

    Turnover (in lacs)

    0.68

    Key Metrics

    Qtr Change %
    36.13% Fall from 52W High
    1.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Aryan Share & Stock Brokers

    Promoter
    55.2%
    Public
    44.8%
    Promoter
    55.2%
    Public
    44.8%
    Promoter
    55.2%
    Public
    44.8%
    Promoter
    55.2%
    Public
    44.8%
    Promoter
    55.2%
    Public
    44.8%
    Promoter
    55.3%
    Public
    44.8%

    Aryan Share & Stock Brokers Technical Analysis

    Moving Averages Analysis
    19.8
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    19.80
    10Day EMA
    19.50
    12Day EMA
    19.50
    20Day EMA
    19.40
    26Day EMA
    19.40
    50Day EMA
    19.40
    100Day EMA
    20.00
    200Day EMA
    20.90
    5Day SMA
    19.80
    10Day SMA
    19.30
    20Day SMA
    19.20
    30Day SMA
    19.40
    50Day SMA
    19.20
    100Day SMA
    19.60
    150Day SMA
    20.90
    200Day SMA
    22.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3331 Rs
    3456 Rs
    Week Rs
    1015 Rs
    1040 Rs
    Month Rs
    1460 Rs
    1487 Rs
    19.28
    Pivot
    Resistance
    First Resistance
    20.32
    Second Resistance
    20.85
    Third Resistance
    21.89
    Support
    First Support
    18.75
    Second support
    17.71
    Third Support
    17.18
    Relative Strength Index
    53.19
    Money Flow Index
    57.85
    MACD
    0.13
    MACD Signal
    0
    Average True Range
    0.92
    Average Directional Index
    20.90
    Rate of Change (21)
    0.25
    Rate of Change (125)
    -19.84

    Aryan Share & Stock Brokers Latest News

    26 JUN 2025 | Thursday

    Aryan Share and Stock Brokers Ltd - 542176 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Aryan Share and Stock Brokers Ltd - 542176 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    28 MAY 2025 | Wednesday

    Aryan Share and Stock Brokers Ltd - 542176 - Outcome Of Financial Result For Year Ended 31St March 2025

    View More

    Aryan Share & Stock Brokers Share Price FAQs

    You can easily buy Aryan Share & Stock Brokers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Aryan Share & Stock Brokers share price is ₹31 and ₹15.19 as of 4/7/2025.

    Please be aware that Aryan Share & Stock Brokers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -