Aplab Share Price

    BSE
    47.03
    -0.95 (0.00%)
    APLAB • 11 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -15.04%

    3Y Annualised Return

    55.65%

    5Y Annualised Return

    89.13%

    The current prices are delayed, login or Open Demat Account for live prices.

    Aplab Stock Performance

    1W Return-2.04
    1Y Return-16.72
    Today's Low47.03
    Prev. Close47.98
    Mkt Cap (Cr.)101.33
    1M Return-1.09
    3Y Return286.76
    52-Week High65.71
    Open47.03
    PE Ratio223.95
    6M Return-4.57
    Today's High47.03
    52-Week Low28.25
    Face Value10

    Aplab Company background

    Founded in: 1964
    Aplab Ltd. (Previously known as Applied Electronics Ltd) was incorporated in September, 1964. The Company specialise in designing, developing, manufacturing and marketing of high quality professional electronic equipment and power systems and also supplies custommade instruments and systems which are marketed under the Aplab brand name. Its units are situated at Thane and Bhosari, Pune.In 199293, the company undertook an expansioncumdiversification programme to manufacture electronic hitech systems like telecommunication test systems, smartcardoperated public payphones and high precision measuring instruments. It came out with a rights issue in Apr.93 to partfinance the project. During the same period, the company also launched new products like Automated Teller Machines (ATM) and Branch Teller Machines (BTM).Intel Instruments Systems, AplabSeba Electronics and Aplab Display Devices Systems are the subsidiaries of the company.In 199596, the company was awarded the ISO 9002 certificate by S T Q C, Department of Electronics, Government of India. During the year, it earned foreign exchange worth Rs 0.16 cr. Further, it also started marketing new products from ELTRAC division like the ATM Salary Dispenser, Access Control System and Checkout Terminals, based on Smart Card Technology. The company is in the process of obtaining certificate of compatibility to IBA net working of ATMs in India.During the year 199899, the Company developed new products like Digital Transmission Analyser, PC Interphase Software for UPS, Function Generator, Battery Capacity Analyser, Multifunction Test System, 90KVA 50/400 Hz Frequency Converter IGBT Based PWM technology and High Current Programmable DC Power Supply. The Companys Fuel Dispensing Pumps have gone through all the tests and field trials and the company expects to do a business of around Rs. 3.0 crore of this product alone.During the year 19992000, the company has entered into strategic tieup with Banqit AB, Sweden, a compact global solutions partner with ISO 9001 Certification to offer banking solutions to Indian Banking and financial sector for efficient delivery of financial services.The Company launched 10KVA 3 Phase UPS Systems for Air HQ, New Delhi, 75KVA 3 Phase UPS with special stabilizer in bypass line 3.4GHz Frequency Counter for army Low Cost Function Generators Range Digital Timer for Greece Customer Microwave Source for CAT, Indore Defence Project for field enduring Power Racks Distortion Sinad Meter suitable for EMIEMC Testing for UK Customer as new products during the year 200001.During 200102, it launched 12KVA Frequency Converter SPhase to suit Air Craft applications Special Power Supply Unit for Automatic Rescue Device 120KVA1 Ph Parallel Redundant UPS Selective Frequency Level Meter Programmable Pulse Generator 10MHz Pulse Generator Current Generator.Swicon Micro Systems Pvt. Ltd. was acquired through the process of amalgamation during the year 200405, which became a subsidiary of the Company, resulting of acquiring 100% shares of the Company.The erstwhile subsidiaries, Aplab Display Devices Systems Limited and Swicon Micro Systems Limited got amalgamated with Company and accordingly, the assets and liabilities of these companies merged into it during year 200506.During the year 201213, the erstwhile subsidiary, Intel Instruments and Systems Limited got amalgamation and the assets andliabilities of erstwhile Intel Instruments and Systems Limited was merged into with the Company.

    As of 11 Jul, 2025, Aplab share price is ₹47. The stock opened at ₹47 and had closed at ₹48 the previous day. During today’s trading session, Aplab share price moved between ₹47.03 and ₹47.03, with an average price for the day of ₹47.03. Over the last 52 weeks, the stock has recorded a low of ₹28.25 and a high of ₹65.71. In terms of performance, Aplab share price has declined by 4.6% over the past six months and has declined by 15.04% over the last year.

    Read More
    Aplab SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹60,32,937 (-7.19%)
    Daily SIP of 25,000 would have become 60,32,937 in 1 year with a gain of -4,67,062 (-7.19%)
    View details of Market Depth

    Aplab Fundamental

    Market Cap (in crs)

    101.33

    Face Value

    10

    Turnover (in lacs)

    2.67

    Key Metrics

    Qtr Change %
    28.43% Fall from 52W High
    46
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Aplab

    Promoter
    67.6%
    Public
    32.4%
    Promoter
    67.6%
    Public
    32.4%
    Promoter
    67.6%
    Public
    32.4%
    Promoter
    63.3%
    Public
    36.7%
    Promoter
    63.3%
    Public
    36.7%
    Promoter
    63.3%
    Public
    36.7%

    Aplab Technical Analysis

    Moving Averages Analysis
    47.03
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    47.90
    10Day EMA
    47.50
    12Day EMA
    47.30
    20Day EMA
    46.60
    26Day EMA
    46.00
    50Day EMA
    44.00
    100Day EMA
    42.40
    200Day EMA
    43.40
    5Day SMA
    48.60
    10Day SMA
    47.90
    20Day SMA
    45.60
    30Day SMA
    46.20
    50Day SMA
    43.70
    100Day SMA
    38.50
    150Day SMA
    41.80
    200Day SMA
    43.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5681 Rs
    5681 Rs
    Week Rs
    10350 Rs
    10350 Rs
    Month Rs
    19519 Rs
    19519 Rs
    47.03
    Pivot
    Resistance
    First Resistance
    47.03
    Second Resistance
    47.03
    Third Resistance
    47.03
    Support
    First Support
    47.03
    Second support
    47.03
    Third Support
    47.03
    Relative Strength Index
    53.06
    Money Flow Index
    84.70
    MACD
    1.25
    MACD Signal
    1.14
    Average True Range
    2.21
    Average Directional Index
    19.89
    Rate of Change (21)
    -5.79
    Rate of Change (125)
    -6.73

    Aplab Latest News

    08 JUL 2025 | Tuesday

    Aplab Ltd-$ - 517096 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    06 JUL 2025 | Sunday

    Aplab Ltd-$ - 517096 - Newspaper Advertisement Regarding Basis Of Allotment With Respect To Rights Issue Of The Partly Paid-Up Equity Shares

    05 JUL 2025 | Saturday

    Aplab Ltd-$ - 517096 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Aplab Share Price FAQs

    Aplab share price in the past 1-year return was -16.71. The Aplab share hit a 1-year low of Rs. 28.25 and a 1-year high of Rs. 65.71.

    The market cap of Aplab is Rs. 101.33 Cr. as of 11/7/2025.

    The PE ratios of Aplab is 223.95 as of 11/7/2025.

    The PB ratios of Aplab is 5.7 as of 11/7/2025

    The Mutual Fund Shareholding in Aplab was 0.01% at the end of 11/7/2025.

    You can easily buy Aplab shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Aplab share price is ₹65.71 and ₹28.25 as of 11/7/2025.

    Please be aware that Aplab stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -