Amalgamated Electricity Company Share Price

    BSE
    56.66
    +1.11 (1.80%)
    AMALGAM • 01 Jul, 2025 | 02:06 PM
    BUY

    1Y Annualised Return

    7.78%

    3Y Annualised Return

    -0.02%

    5Y Annualised Return

    12.47%

    The current prices are delayed, login or Open Demat Account for live prices.

    Amalgamated Electricity Company Stock Performance

    1W Return2.29
    1Y Return13.16
    Today's Low56.66
    Prev. Close55.55
    Mkt Cap (Cr.)15.73
    1M Return1.18
    3Y Return-5.01
    52-Week High117
    Open58.32
    PE Ratio0.00
    6M Return-35.75
    Today's High58.32
    52-Week Low45.6
    Face Value5

    Amalgamated Electricity Company Company background

    Founded in: 1936
    The Amalgamated Electricity Company Limited was incorporated on June 17, 1936. The Company provides a wide range of consultancy and management services. The main object and business of the Company was to generate, develop and accumulate electrical power and transmit and supply the same to various areas. Since some time now, the Company has diversified into trading in electrical, electronic and wireless equipments for industrial, commercial or domestic purposes.During year 2014, Amalgamated Business Solutions Limited (ABSL), subsidiary of the Company, made a preferential issue of 1,000 equity shares of Rs 10/ each pursuant to Section 81 (A) of the Companies Act, 1956. Further to the allotment of said Shares, the Companys holding in ABSL reduced to 49.40% of the enhanced capital of ABSL. Consequently, ABSL ceased to be a Subsidiary Company.

    As of 01 Jul, 2025, Amalgamated Electricity Company share price is ₹56.7. The stock opened at ₹58.3 and had closed at ₹55.6 the previous day. During today’s trading session, Amalgamated Electricity Company share price moved between ₹56.66 and ₹58.32, with an average price for the day of ₹57.49. Over the last 52 weeks, the stock has recorded a low of ₹45.60 and a high of ₹117.00. In terms of performance, Amalgamated Electricity Company share price has declined by 37% over the past six months and has increased by 7.78% over the last year.

    Read More
    Amalgamated Electricity Company SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹67,60,508 (+4.01%)

    Daily SIP of 25,000 would have become 67,60,508 in 1 year with a gain of 2,60,508 (+4.01%)

    View details of Market Depth

    Amalgamated Electricity Company Fundamental

    Market Cap (in crs)

    15.73

    Face Value

    5

    Turnover (in lacs)

    0.01

    Key Metrics

    Qtr Change %
    51.57% Fall from 52W High
    15.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Amalgamated Electricity Company

    Promoter
    23.6%
    Domestic Institutions
    1.6%
    Public
    74.8%
    Promoter
    23.6%
    Domestic Institutions
    1.6%
    Public
    74.8%
    Promoter
    23.6%
    Domestic Institutions
    1.7%
    Public
    74.6%
    Promoter
    23.6%
    Domestic Institutions
    1.7%
    Public
    74.6%
    Promoter
    23.6%
    Domestic Institutions
    1.7%
    Public
    74.6%
    Promoter
    23.6%
    Domestic Institutions
    1.7%
    Public
    74.6%

    Amalgamated Electricity Company Technical Analysis

    Moving Averages Analysis
    56.66
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    55.90
    10Day EMA
    55.80
    12Day EMA
    55.70
    20Day EMA
    55.50
    26Day EMA
    55.30
    50Day EMA
    56.10
    100Day EMA
    60.40
    200Day EMA
    63.60
    5Day SMA
    55.70
    10Day SMA
    55.70
    20Day SMA
    56.00
    30Day SMA
    54.80
    50Day SMA
    53.40
    100Day SMA
    61.10
    150Day SMA
    69.40
    200Day SMA
    70.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    9 Rs
    15 Rs
    Week Rs
    173 Rs
    181 Rs
    Month Rs
    128 Rs
    132 Rs
    57.21
    Pivot
    Resistance
    First Resistance
    57.77
    Second Resistance
    58.87
    Third Resistance
    59.43
    Support
    First Support
    56.11
    Second support
    55.55
    Third Support
    54.45
    Relative Strength Index
    56.06
    Money Flow Index
    69.04
    MACD
    0.40
    MACD Signal
    0.44
    Average True Range
    1.25
    Average Directional Index
    14.09
    Rate of Change (21)
    1.18
    Rate of Change (125)
    -24.52

    Amalgamated Electricity Company Latest News

    23 JUN 2025 | Monday

    Amalgamated Electricity Company Ltd - 501622 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Amalgamated Electricity Company Ltd - 501622 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    29 MAY 2025 | Thursday

    Amalgamated Electricity Company Ltd - 501622 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    View More

    Amalgamated Electricity Company Share Price FAQs

    You can easily buy Amalgamated Electricity Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Amalgamated Electricity Company share price is ₹117 and ₹45.6 as of 1/7/2025.

    Please be aware that Amalgamated Electricity Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -