Adhata Global Share Price

BSE
45.51
-1.61 (4.35%)
ADHHATA • 19 Jun, 2025 | 03:30 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Adhata Global Stock Performance
Today’s Low - High
45.50
47.00
45.50
47.00
52 Week Low - High
8.25
60.00
8.25
60.00

Open

46.64

Prev. Close

47.12

Volume

464.00

Total Traded Value

21116.64

View details of Market Depth
Adhata Global Fundamental

Market Cap (in crs)

21.46

Face Value

10

Turnover (in lacs)

0.21

Key Metrics
Qtr Change %
451.64% Gain from 52W Low
-9.6
Dividend yield 1yr %
0

Adhata Global shareholding Pattern

Promoter
75%
Domestic Institutions
5.3%
Public
19.7%
Promoter
78.4%
Domestic Institutions
5.3%
Public
16.3%
Promoter
78.4%
Domestic Institutions
5.3%
Public
16.3%
Promoter
78.4%
Domestic Institutions
5.3%
Public
16.3%
Promoter
78.4%
Domestic Institutions
5.3%
Public
16.3%
Promoter
78.4%
Domestic Institutions
5.3%
Public
16.3%

Adhata Global Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
45.51
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
12
5Day EMA
46.20
10Day EMA
47.30
12Day EMA
47.70
20Day EMA
48.60
26Day EMA
49.00
50Day EMA
49.20
100Day EMA
45.50
EMA
5Day SMA
45.60
10Day SMA
47.60
20Day SMA
49.80
30Day SMA
50.00
50Day SMA
49.90
100Day SMA
49.40
SMA
SMA
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
464 Rs
464 Rs
Week Rs
465 Rs
465 Rs
Month Rs
661 Rs
661 Rs
Resistance & Support
46.00
Pivot
Resistance
First Resistance
46.51
Second Resistance
47.50
Third Resistance
48.01
Support
First Support
45.01
Second support
44.50
Third Support
43.51
Relative Strength Index
38.44
Money Flow Index
18.17
MACD
-1.34
MACD Signal
-0.71
Average True Range
2.53
Average Directional Index
18.60
Rate of Change (21)
-13.31
Rate of Change (125)
66.64
Shareholding
Name
Holding Percent
RAJASTHAN STATE INDUSTRIAL DEVELOPMENT & I CORP
5.3

Adhata Global Latest News

18 JUN 2025 | Wednesday

Adhata Global Ltd - 531286 - Announcement under Regulation 30 (LODR)-Newspaper Publication

17 JUN 2025 | Tuesday

Adhata Global Ltd - 531286 - Reg. 34 (1) Annual Report.

17 JUN 2025 | Tuesday

Adhata Global Ltd - 531286 - Shareholder Meeting - AGM On July 14, 2025 - E Voting Intimation

View More

Adhata Global Company background

Founded in: 1993
Adhata Global Limited was formerly incorporated as MV Cotspin Limited on November 17, 1993. The Company changed its name from MV Cotspin Limited to Adhata Global Limited on October 30, 2023. Initially, the Company engaged in wholesale of fabrics, yarn, timber textiles. At present, it is primarily engaged in trading in Timber.

As of 19 Jun, 2025, Adhata Global share price is ₹45.5. The stock opened at ₹46.6 and had closed at ₹47.1 the previous day. During today’s trading session, Adhata Global share price moved between ₹45.50 and ₹47.00, with an average price for the day of ₹46.25. Over the last 52 weeks, the stock has recorded a low of ₹8.25 and a high of ₹60.00. In terms of performance, Adhata Global share price has increased by 57.2% over the past six months and has increased by 425.52% over the last year.

Read More

Adhata Global FAQs

You can easily buy Adhata Global shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Adhata Global stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -