Adhata Global Share Price

    BSE
    43.9
    +2.07 (4.76%)
    ADHHATA • 11 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Adhata Global Stock Performance

    1W Return-5.51
    1Y Return0.00
    Today's Low41.8
    Prev. Close41.83
    Mkt Cap (Cr.)20.70
    1M Return-12.20
    3Y Return0.00
    52-Week High60
    Open41.83
    PE Ratio84.42
    6M Return15.13
    Today's High43.9
    52-Week Low8.25
    Face Value10

    Adhata Global Company background

    Founded in: 1993
    Adhata Global Limited was formerly incorporated as MV Cotspin Limited on November 17, 1993. The Company changed its name from MV Cotspin Limited to Adhata Global Limited on October 30, 2023. Initially, the Company engaged in wholesale of fabrics, yarn, timber textiles. At present, it is primarily engaged in trading in Timber.

    As of 11 Jul, 2025, Adhata Global share price is ₹43.9. The stock opened at ₹41.8 and had closed at ₹41.8 the previous day. During today’s trading session, Adhata Global share price moved between ₹41.80 and ₹43.90, with an average price for the day of ₹42.85. Over the last 52 weeks, the stock has recorded a low of ₹8.25 and a high of ₹60.00. In terms of performance, Adhata Global share price has increased by 15.1% over the past six months and has increased by 383.03% over the last year.

    Read More
    View details of Market Depth

    Adhata Global Fundamental

    Market Cap (in crs)

    20.70

    Face Value

    10

    Turnover (in lacs)

    0.70

    Key Metrics

    Qtr Change %
    26.83% Fall from 52W High
    -7.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Adhata Global

    Promoter
    75%
    Domestic Institutions
    5.3%
    Public
    19.7%
    Promoter
    78.4%
    Domestic Institutions
    5.3%
    Public
    16.3%
    Promoter
    78.4%
    Domestic Institutions
    5.3%
    Public
    16.3%
    Promoter
    78.4%
    Domestic Institutions
    5.3%
    Public
    16.3%
    Promoter
    78.4%
    Domestic Institutions
    5.3%
    Public
    16.3%
    Promoter
    78.4%
    Domestic Institutions
    5.3%
    Public
    16.3%

    Adhata Global Technical Analysis

    Moving Averages Analysis
    43.9
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    12
    5Day EMA
    43.80
    10Day EMA
    44.80
    12Day EMA
    45.20
    20Day EMA
    46.30
    26Day EMA
    46.80
    50Day EMA
    47.80
    100Day EMA
    45.60
    EMA
    5Day SMA
    43.20
    10Day SMA
    45.60
    20Day SMA
    46.30
    30Day SMA
    48.20
    50Day SMA
    48.90
    100Day SMA
    49.60
    150Day SMA
    44.60
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1585 Rs
    1585 Rs
    Week Rs
    488 Rs
    488 Rs
    Month Rs
    1468 Rs
    1468 Rs
    43.20
    Pivot
    Resistance
    First Resistance
    44.60
    Second Resistance
    45.30
    Third Resistance
    46.70
    Support
    First Support
    42.50
    Second support
    41.10
    Third Support
    40.40
    Relative Strength Index
    42.67
    Money Flow Index
    86.03
    MACD
    -1.66
    MACD Signal
    -1.26
    Average True Range
    2.59
    Average Directional Index
    18.43
    Rate of Change (21)
    -13.62
    Rate of Change (125)
    27.03
    Name
    Holding Percent
    RAJASTHAN STATE INDUSTRIAL DEVELOPMENT & I CORP
    5.3

    Adhata Global Latest News

    11 JUL 2025 | Friday

    Adhata Global Ltd - 531286 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    10 JUL 2025 | Thursday

    Adhata Global Ltd - 531286 - Corrigendum To The Annual Report For The FY Ended 24-25

    28 JUN 2025 | Saturday

    Adhata Global Ltd - 531286 - Closure of Trading Window

    View More

    Adhata Global Share Price FAQs

    You can easily buy Adhata Global shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Adhata Global share price is ₹60 and ₹8.25 as of 11/7/2025.

    Please be aware that Adhata Global stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -