Bhilwara Spinners Share Price

    BSE
    128
    -6.30 (4.58%)
    BHILSPIN • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    10.99%

    3Y Annualised Return

    60.79%

    5Y Annualised Return

    69.68%

    The current prices are delayed, login or Open Demat Account for live prices.

    Bhilwara Spinners Stock Performance

    1W Return-2.81
    1Y Return5.79
    Today's Low123.8
    Prev. Close134.30
    Mkt Cap (Cr.)115.89
    1M Return-4.08
    3Y Return319.67
    52-Week High187.8
    Open133.00
    PE Ratio92.09
    6M Return-20.50
    Today's High133
    52-Week Low111.2
    Face Value10

    Bhilwara Spinners Company background

    Founded in: 1980
    Managing director: Ashok Kumar Kothari
    Engaged in the manufacture of cotton yarn, synthetic blended yarn, hosiery yarn and sewing threads, Bhilwara Spinners Ltd. is controlled by the Bhilwara Group of Rajasthan. A subsidiary of Rajasthan Spinning Weaving, it became an independent Company in 199091. It exports to countries in Western Europe and East Asia.Bhilwara Spinners came out with a public issue in Apr.93 to partfinance its modernisation and to augment its working capital. A cost overrun of Rs 45 lac, was met through internal accruals.In 199596, the company undertook a balancingcummodernisation and expansion programme costing Rs 22.78 cr and as a result, 3840 spindles are added. The 4.25 MW Power project was completed in October,1998. he company completed the installation of 3 Autoconers and 8 Two for one twisters. The Scheme of Amalgamation of the Company M/s Rajasthan Spinning Weaving Mills Limited was effective in view of the order of the Honble High Court of Rajasthan,Jodhpur passed during 200001. The Company made a reference to BIFR about accumulated losses resulting in erosion of the Net Worth of the Company.During year 2023, the Company started a New Plant of 60 Looms having Capacity production of 116 lac. Mtr. Denim fabric per year.

    As of 04 Jul, 2025, Bhilwara Spinners share price is ₹128. The stock opened at ₹133 and had closed at ₹134.3 the previous day. During today’s trading session, Bhilwara Spinners share price moved between ₹123.80 and ₹133.00, with an average price for the day of ₹128.40. Over the last 52 weeks, the stock has recorded a low of ₹111.20 and a high of ₹187.80. In terms of performance, Bhilwara Spinners share price has declined by 20.5% over the past six months and has increased by 10.99% over the last year.

    Read More
    Bhilwara Spinners SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹68,71,997 (+5.72%)

    Daily SIP of 25,000 would have become 68,71,997 in 1 year with a gain of 3,71,997 (+5.72%)

    View details of Market Depth

    Bhilwara Spinners Fundamental

    Market Cap (in crs)

    115.89

    Face Value

    10

    Turnover (in lacs)

    3.04

    Key Metrics

    Qtr Change %
    31.84% Fall from 52W High
    -7.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Bhilwara Spinners

    Promoter
    56.2%
    Foreign Institutions
    0.8%
    Public
    43%
    Promoter
    50.9%
    Foreign Institutions
    0.9%
    Public
    48.2%
    Promoter
    50.9%
    Foreign Institutions
    0.9%
    Public
    48.1%
    Promoter
    50.9%
    Foreign Institutions
    1%
    Public
    48.1%
    Promoter
    50.9%
    Foreign Institutions
    1%
    Public
    48.1%
    Promoter
    49.8%
    Foreign Institutions
    1.6%
    Public
    48.6%

    Bhilwara Spinners Technical Analysis

    Moving Averages Analysis
    128
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    131.80
    10Day EMA
    132.00
    12Day EMA
    132.00
    20Day EMA
    132.00
    26Day EMA
    132.10
    50Day EMA
    132.80
    100Day EMA
    134.90
    200Day EMA
    135.10
    5Day SMA
    133.30
    10Day SMA
    132.30
    20Day SMA
    131.50
    30Day SMA
    132.00
    50Day SMA
    132.30
    100Day SMA
    134.20
    150Day SMA
    138.00
    200Day SMA
    140.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1980 Rs
    2373 Rs
    Week Rs
    1331 Rs
    1603 Rs
    Month Rs
    1284 Rs
    1418 Rs
    128.27
    Pivot
    Resistance
    First Resistance
    132.73
    Second Resistance
    137.47
    Third Resistance
    141.93
    Support
    First Support
    123.53
    Second support
    119.07
    Third Support
    114.33
    Relative Strength Index
    41.69
    Money Flow Index
    32.47
    MACD
    -0.06
    MACD Signal
    -0.19
    Average True Range
    5.28
    Average Directional Index
    27.53
    Rate of Change (21)
    -2.14
    Rate of Change (125)
    -19.06

    Bhilwara Spinners Latest News

    05 JUL 2025 | Saturday

    Bhilwara Spinners Ltd - 514272 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Bhilwara Spinners Ltd - 514272 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Bhilwara Spinners Ltd - 514272 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Bhilwara Spinners Share Price FAQs

    The Mutual Fund Shareholding in Bhilwara Spinners was 0.02% at the end of 4/7/2025.

    You can easily buy Bhilwara Spinners shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Bhilwara Spinners share price is ₹187.8 and ₹111.2 as of 4/7/2025.

    Please be aware that Bhilwara Spinners stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -