Bharat Wire Ropes Share Price

    NSE
    211.4
    -0.44 (0.00%)
    BHARATWIRE • 18 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -15.92%

    3Y Annualised Return

    47.71%

    5Y Annualised Return

    55.84%

    The current prices are delayed, login or Open Demat Account for live prices.

    Bharat Wire Ropes Stock Performance

    1W Return-4.53
    1Y Return-15.92
    Today's Low205
    Prev. Close211.84
    Mkt Cap (Cr.)1,452.97
    1M Return-5.93
    3Y Return219.05
    52-Week High300.75
    Open211.21
    PE Ratio20.06
    6M Return7.92
    Today's High216.8
    52-Week Low122.23
    Face Value10

    Bharat Wire Ropes Company background

    Founded in: 1986
    Managing director: Murarilal Ramsukh Mittal
    Bharat Wire Ropes Limited was incorporated as Bharat Ropes Private Limited on July 24, 1986, at Mumbai, Maharashtra. The status converted into a Public Limited Company and the name of the Company was changed to Bharat Ropes Limited via fresh Certificate of Incorporation granted on June 10, 1992. Thereafter, the Company name was changed from Bharat Ropes Limited to Bharat Wire Ropes Limited on July 5, 1996.Bharat wire is an ISO 9001:2008 certified company. The Company is one of the largest manufacturers of Wire, Wire Ropes, Stranded Wires and Slings in India, with an increasing global presence, catering more than 50 countries globally. The company exports its varied products to USA, Singapore, Australia, South Africa, Kuwait, New Zealand, Vietnam, Bangladesh and Nepal. The existing steel wire ropes manufacturing facility with an installed capacity of 72,000 MTPA is located at Atgaon. The Company also has a Pyrolysis Plant with an installed capacity of 1,260 MTPA at Chalisgaon, Maharashtra for production of oil, which is used as fuel into the current manufacturing process. The Company is engaged in the business of production of Wire, Wire Ropes, Strands, and Slings. It has a diverse product mix which includes General Purpose Ropes, Fishing Ropes, Crane Ropes, Structural Ropes, Elevator Ropes, Mining Ropes, Oil Gas Ropes Shipping Ropes. The wire ropes, Slings, Spiral Strands are used in general engineering, fishing, elevators, cranes, material handling, power transmission, suspension bridges, onshore / offshore oil exploration, ports and shipping, mining, defence, railways and allied industries. The Company caters to a rich mix of clients ranging from Overseas Consumers, Private Players, Government and Semi Government Organizations.Until year 2010, the Company was owned, managed and controlled by the Shah Group. Subsequently, in 2010, one of the Corporate Promoter, Gaji Mercantile Private Limited purchased 1,06,75,490 Equity Shares of the Company and accordingly, the management of the Company changed. The Company raised capital by issuing 1,55,55,555 Equity Shares through Public Issue aggregating Rs 70 Crore in March, 2016. In 2016, the Company started project for expansion of wire ropes manufacturing facilities 66,000 MTPA at Chalisgaon, in Dist. Jalgaon of Maharashtra, with estimated cost of Rs. 507.17 Crores. In 202223, the Company acquired 26.72% stake in MITCON Solar Alliance Limited (MSAL) and resulting the acquisition, MSAL became an Associate of the Company. .

    As of 18 Jul, 2025, Bharat Wire Ropes share price is ₹211.8. The stock opened at ₹211.2 and had closed at ₹211.8 the previous day. During today’s trading session, Bharat Wire Ropes share price moved between ₹205.00 and ₹216.80, with an average price for the day of ₹210.90. Over the last 52 weeks, the stock has recorded a low of ₹122.23 and a high of ₹300.75. In terms of performance, Bharat Wire Ropes share price has increased by 7.9% over the past six months and has declined by 15.92% over the last year.

    Read More
    Bharat Wire Ropes SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹60,07,015 (-7.58%)
    Daily SIP of 25,000 would have become 60,07,015 in 1 year with a gain of -4,92,984 (-7.58%)
    View details of Market Depth

    Bharat Wire Ropes Fundamental

    Market Cap (in crs)

    1,452.97

    Face Value

    10

    Turnover (in lacs)

    695.82

    Key Metrics

    Qtr Change %
    29.56% Fall from 52W High
    17.6
    Dividend yield 1yr %
    0

    Bharat Wire Ropes Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Bharat Wire Ropes Quarterly Revenue
    Mar 2024Dec 2023Sep 2023Jun 2023Mar 2023
    147.16 Cr
    157.2 Cr
    159.09 Cr
    158.39 Cr
    162.33 Cr
    Bharat Wire Ropes Yearly Revenue
    Mar 2024Mar 2023Mar 2022
    622.66 Cr
    589.73 Cr
    411.26 Cr
    Bharat Wire Ropes Quarterly Net Profit/Loss
    Mar 2024Dec 2023Sep 2023Jun 2023Mar 2023
    21.8 Cr
    26.37 Cr
    24.46 Cr
    23.7 Cr
    15.97 Cr
    Bharat Wire Ropes Yearly Net Profit/Loss
    Mar 2024Mar 2023Mar 2022
    96.34 Cr
    62.26 Cr
    13.67 Cr

    Top Mutual Fund Invested in Bharat Wire Ropes

    Promoter
    41.4%
    Foreign Institutions
    2.8%
    Domestic Institutions
    2.6%
    Public
    53.2%
    Promoter
    41.2%
    Foreign Institutions
    3.1%
    Domestic Institutions
    2.6%
    Public
    53%
    Promoter
    40.9%
    Foreign Institutions
    3.2%
    Domestic Institutions
    2.6%
    Public
    53.3%
    Promoter
    41%
    Foreign Institutions
    3.1%
    Domestic Institutions
    2.6%
    Public
    53.3%
    Promoter
    40.8%
    Foreign Institutions
    3%
    Domestic Institutions
    10.7%
    Public
    45.6%
    Promoter
    39.8%
    Foreign Institutions
    1.4%
    Domestic Institutions
    10.8%
    Public
    48%

    Bharat Wire Ropes Technical Analysis

    Moving Averages Analysis
    211.4
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    214.50
    10Day EMA
    215.40
    12Day EMA
    215.50
    20Day EMA
    214.90
    26Day EMA
    213.60
    50Day EMA
    207.30
    100Day EMA
    201.70
    200Day EMA
    208.70
    5Day SMA
    215.50
    10Day SMA
    215.20
    20Day SMA
    216.60
    30Day SMA
    216.90
    50Day SMA
    205.90
    100Day SMA
    189.70
    150Day SMA
    191.60
    200Day SMA
    203.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    89502 Rs
    156065 Rs
    Week Rs
    116124 Rs
    311600 Rs
    Month Rs
    122361 Rs
    343523 Rs
    211.22
    Pivot
    Resistance
    First Resistance
    217.43
    Second Resistance
    223.02
    Third Resistance
    229.23
    Support
    First Support
    205.63
    Second support
    199.42
    Third Support
    193.83
    Relative Strength Index
    48.50
    Money Flow Index
    54.28
    MACD
    1.89
    MACD Signal
    3.19
    Average True Range
    9.26
    Average Directional Index
    28.02
    Rate of Change (21)
    0.10
    Rate of Change (125)
    8.61
    Name
    Holding Percent
    BANKS
    0.93
    BANK OF BARODA
    2.6

    Bharat Wire Ropes Latest News

    10 JUL 2025 | Thursday

    Bharat Wire Ropes Ltd - 539799 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    10 JUL 2025 | Thursday

    Bharat Wire Ropes Ltd - 539799 - Revised Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.

    27 JUN 2025 | Friday

    Bharat Wire Ropes Ltd - 539799 - Closure of Trading Window

    View More

    Bharat Wire Ropes Share Price FAQs

    Bharat Wire Ropes share price is ₹211.4 in NSE and ₹211.2 in BSE as on 18/7/2025.

    Bharat Wire Ropes share price in the past 1-year return was -15.91. The Bharat Wire Ropes share hit a 1-year low of Rs. 122.23 and a 1-year high of Rs. 300.75.

    The market cap of Bharat Wire Ropes is Rs. 1452.97 Cr. as of 18/7/2025.

    The PE ratios of Bharat Wire Ropes is 20.05 as of 18/7/2025.

    The PB ratios of Bharat Wire Ropes is 1.97 as of 18/7/2025

    You can easily buy Bharat Wire Ropes shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Bharat Wire Ropes share price is ₹300.75 and ₹122.23 as of 18/7/2025.

    Please be aware that Bharat Wire Ropes stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -