Bharat Wire Ropes Share Price

NSE
223.64
-1.68 (0.89%)
BHARATWIRE • 18 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-17.07%

3Y Annualised Return

60.39%

5Y Annualised Return

62.27%

The current prices are delayed, login or Open Demat Account for live prices.

Bharat Wire Ropes SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹59,73,364 (-8.10%)

Daily SIP of 25,000 would have become 59,73,364 in 1 year with a gain of -5,26,635 (-8.10%)

Bharat Wire Ropes Stock Performance
Today’s Low - High
222.30
231.80
222.30
231.80
52 Week Low - High
122.23
300.75
122.23
300.75

Open

225.45

Prev. Close

225.32

Total Traded Value

12.17 Cr

View details of Market Depth
Bharat Wire Ropes Fundamental

Market Cap (in crs)

1,544.59

Face Value

10

Turnover (in lacs)

1,216.62

Key Metrics
Qtr Change %
25.12% Fall from 52W High
40.3
Dividend yield 1yr %
0

Bharat Wire Ropes Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Bharat Wire Ropes Quarterly Revenue

Mar 2024Dec 2023Sep 2023Jun 2023Mar 2023
147.16 Cr
157.2 Cr
159.09 Cr
158.39 Cr
162.33 Cr

Bharat Wire Ropes Yearly Revenue

Mar 2024Mar 2023Mar 2022
622.66 Cr
589.73 Cr
411.26 Cr

Bharat Wire Ropes Quarterly Net Profit/Loss

Mar 2024Dec 2023Sep 2023Jun 2023Mar 2023
21.8 Cr
26.37 Cr
24.46 Cr
23.7 Cr
15.97 Cr

Bharat Wire Ropes Yearly Net Profit/Loss

Mar 2024Mar 2023Mar 2022
96.34 Cr
62.26 Cr
13.67 Cr

Bharat Wire Ropes shareholding Pattern

Promoter
41.4%
Foreign Institutions
2.8%
Domestic Institutions
2.6%
Public
53.2%
Promoter
41.2%
Foreign Institutions
3.1%
Domestic Institutions
2.6%
Public
53%
Promoter
40.9%
Foreign Institutions
3.2%
Domestic Institutions
2.6%
Public
53.3%
Promoter
41%
Foreign Institutions
3.1%
Domestic Institutions
2.6%
Public
53.3%
Promoter
40.8%
Foreign Institutions
3%
Domestic Institutions
10.7%
Public
45.6%
Promoter
39.8%
Foreign Institutions
1.4%
Domestic Institutions
10.8%
Public
48%

Bharat Wire Ropes Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
223.64
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
220.40
10Day EMA
215.10
12Day EMA
213.10
20Day EMA
206.50
26Day EMA
202.90
50Day EMA
194.60
100Day EMA
193.60
200Day EMA
206.80
5Day SMA
218.00
10Day SMA
218.90
20Day SMA
202.20
30Day SMA
195.70
50Day SMA
190.00
100Day SMA
180.30
150Day SMA
193.30
200Day SMA
210.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
163260 Rs
582919 Rs
Week Rs
338487 Rs
1294313 Rs
Month Rs
192075 Rs
688118 Rs
Resistance & Support
226.44
Pivot
Resistance
First Resistance
230.57
Second Resistance
235.94
Third Resistance
240.07
Support
First Support
221.07
Second support
216.94
Third Support
211.57
Relative Strength Index
66.89
Money Flow Index
84.75
MACD
10.25
MACD Signal
8.42
Average True Range
12.68
Average Directional Index
34.06
Rate of Change (21)
21.87
Rate of Change (125)
-2.45
Shareholding
Name
Holding Percent
BANKS
0.93
BANK OF BARODA
2.6

Bharat Wire Ropes Latest News

18 JUN 2025 | Wednesday

Bharat Wire Ropes Ltd - 539799 - Clarification On Increase In Volume

18 JUN 2025 | Wednesday

Bharat Wire Ropes Ltd - 539799 - Clarification sought from Bharat Wire Ropes Ltd

13 JUN 2025 | Friday

Bharat Wire Ropes Ltd - 539799 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

View More

Bharat Wire Ropes Company background

Founded in: 1986
Managing director: Murarilal Ramsukh Mittal
Bharat Wire Ropes Limited was incorporated as Bharat Ropes Private Limited on July 24, 1986, at Mumbai, Maharashtra. The Company was converted into a Public Limited Company and the name was changed to Bharat Ropes Limited and a fresh Certificate of Incorporation was granted on June 10, 1992. Thereafter, the Company name was changed from Bharat Ropes Limited to Bharat Wire Ropes Limited and a fresh Certificate of Incorporation was granted by the Registrar of Companies, Mumbai, on July 5, 1996.Bharat wire is an ISO 9001:2008 certified company. The Company is one of the largest manufacturers of Wire, Wire Ropes, Stranded Wires and Slings in India, with an increasing global presence, catering more than 30 countries globally. The company exports its varied products to USA, Singapore, Australia, South Africa, Kuwait, New Zealand, Vietnam, Bangladesh and Nepal. The existing steel wire ropes manufacturing facility with an installed capacity of 12,000 MTPA is located at Atgaon. The Company also has a Pyrolysis Plant with an installed capacity of 1,260 MTPA at Chalisgaon, Maharashtra for production of oil, which is used as fuel into the current manufacturing process. The Company is engaged in the business of production of Wire, Wire Ropes, Strands, and Slings. It has a diverse product mix which includes General Purpose Ropes, Fishing Ropes, Crane Ropes, Structural Ropes, Elevator Ropes, Mining Ropes, Oil Gas Ropes Shipping Ropes. Until year 2010, the Company was owned, managed and controlled by the Shah Group. Subsequently, in 2010, one of the Corporate Promoter, Gaji Mercantile Private Limited purchased 1,06,75,490 Equity Shares of the Company and accordingly, the management of the Company changed. The Company raised capital by issuing 1,55,55,555 Equity Shares through Public Issue aggregating Rs 70 Crore in March, 2016. In 2016, the Company started project for expansion of wire ropes manufacturing facilities 66,000 MTPA at Chalisgaon, in Dist. Jalgaon of Maharashtra, with estimated cost of Rs. 507.17 Crores. In 202223, the Company acquired 26.72% stake in MITCON Solar Alliance Limited (MSAL) and resulting the acquisition, MSAL became an Associate of the Company. .

As of 18 Jun, 2025, Bharat Wire Ropes share price is ₹225.2. The stock opened at ₹225.4 and had closed at ₹225.3 the previous day. During today’s trading session, Bharat Wire Ropes share price moved between ₹222.30 and ₹231.80, with an average price for the day of ₹226.50. Over the last 52 weeks, the stock has recorded a low of ₹122.23 and a high of ₹300.75. In terms of performance, Bharat Wire Ropes share price has declined by 0.7% over the past six months and has declined by 17.07% over the last year.

Read More

Bharat Wire Ropes FAQs

Bharat Wire Ropes share price is ₹223.64 in NSE and ₹224.75 in BSE as on 18/6/2025.

Bharat Wire Ropes share price in the past 1-year return was -17.06. The Bharat Wire Ropes share hit a 1-year low of Rs. 122.23 and a 1-year high of Rs. 300.75.

The market cap of Bharat Wire Ropes is Rs. 1544.59 Cr. as of 18/6/2025.

The PE ratios of Bharat Wire Ropes is 21.31 as of 18/6/2025.

The PB ratios of Bharat Wire Ropes is 2.09 as of 18/6/2025

You can easily buy Bharat Wire Ropes shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Bharat Wire Ropes stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -