Bannari Amman Sugars Share Price

    NSE
    3774
    -127.10 (3.31%)
    BANARISUG • 10 Jul, 2025 | 03:28 PM
    BUY

    1Y Annualised Return

    11.29%

    3Y Annualised Return

    19.25%

    5Y Annualised Return

    28.82%

    The current prices are delayed, login or Open Demat Account for live prices.

    Bannari Amman Sugars Stock Performance

    1W Return-3.27
    1Y Return19.25
    Today's Low3748.1
    Prev. Close3,901.10
    Mkt Cap (Cr.)4,734.36
    1M Return-7.64
    3Y Return69.94
    52-Week High4444
    Open3,929.00
    PE Ratio45.05
    6M Return3.35
    Today's High3929
    52-Week Low3000.3
    Face Value10

    Bannari Amman Sugars Company background

    Founded in: 1983
    Managing director: B Saravanan
    Bannari Amman Group is one of the largest Industrial Conglomerates in South India with wide spectrum of manufacturing, trading and Service activities. Manufacturing and trading include sugar, alcohol, liquor, granite etc. The service sector has wind power energy, education etc. Bannari Amman Sugars Limited (BASL) was incorporated in December 1983. The company was promoted by S V Balasubramanian and K S Thirumalaiswamy to manufacture sugar in Southern India. Now, it has scattered its activities in Distillery, Granites, Cogeneration of Power, Wind Mills operations. BASL came out with a public issue in Sep 1985, to set up a sugar plant in Alathukombai in Tamil Nadu. This plant was commissioned with initial capacity of 1250 tonnes of cane crush per day. It manufactures sugar using the conventional double sulphitation process. The companys success in its first venture, led the company to make a next step towards its way. In 1992 the company had set up a sugar mill with a daily cane crushing capacity of 2500 TCD in Alaganchi village, Mysore district in the state of Karnataka. This project was financed by rights issue of zero interest fully convertible debentures of Rs. 1968.75 lakhs, secured redeemable nonconvertible debentures for Rs. 14 crores issued to Citibank N.A. and term loan of Rs. 8 crores received from ICICI Ltd. Total capacity of sugar mills in Tamil Nadu and Karnataka increased to 4000 TCD 5000 TCD over the period.The company diversified its activity in several segments. As a first step, it started to manufacture Citric Acid in 1987 with annual capacity of 5,400 tonnes. Subsequently it diversified into the lucrative field of granite exports by setting up a 100% EOU in Nov 1990, at Alathukombai to produce 50,000 sq mtr of polished granite slabs and 60,000 sq mtr of granite tiles per annum. It has acquired and taken on lease several quarries in Tamil Nadu, Karnataka, Andhra Pradesh and Rajasthan. In 1995, M/s Coimbatore Alcohol and Chemicals Limited (CACL) amalgamated with BASL. The company allotted 20,00,000 equity shares of Rs. 10/ each at a premium of Rs. 80/ per share to the shareholders of CACL as per the scheme of amalgamation.The company made its next diversification for Cogeneration of power in the year 2000. It has set up a cogeneration power plant with an installed capacity of 16 MW in the sugar factory in Karnataka. The company has also set up a 20 MW cogeneration plant at Alathukombai in Aug 2002 and an additional 20 MW cogeneration plant at Alaganchi in Mar 2004. Total capacity of cogeneration power plant stands at 56 MW. During 200405, the company has diversified into windmill operation and commissioned 7 wind turbine generator at Radhapuram in the state of Tamil Nadu. The windmill has started its operation.During 200506, the company proposes to increase the installed capacity of the sugar unit in Karnataka from 5000 TCD to 7500 TCD.The Scheme of Amalgamation of Maheswara Sugars Limited with the Company was completed in November, 2007. As per the Scheme, company has allotted 19,00,000 equity shares of Rs. 10/ each and 18,46,000 9% redeemable noncumulative preference shares of Rs. 100/each to the shareholders of Maheswara Sugars Limited. The Sugar Unit III was acquired by way of Amalgamation with effect from 1.1.2007.In 2010, the Company established a sugar factory (UnitIV) at Thiruvannamalai with a capacity of 5000 TCD and also established a Cogeneration Plant with a capacity of 28.8 MW power in Unit IV.The expansion of crushing capacity from 2500 TCD to 3600 TCD in the sugar factory at Kunthur Village Karnataka was completed and the factory commenced its operation with expanded capacity from 27.8.2014. It established 20 MW Cogeneration Plant in Unit III.In 2016, the Company took over UnitV sugar factory at Thirukovilur with a capacity of 3600 TCD and a Cogeneration Plant of 25 MW.

    As of 10 Jul, 2025, Bannari Amman Sugars share price is ₹3775.5. The stock opened at ₹3929 and had closed at ₹3901.1 the previous day. During today’s trading session, Bannari Amman Sugars share price moved between ₹3,748.10 and ₹3,929.00, with an average price for the day of ₹3838.55. Over the last 52 weeks, the stock has recorded a low of ₹3,000.30 and a high of ₹4,444.00. In terms of performance, Bannari Amman Sugars share price has increased by 3.4% over the past six months and has increased by 11.29% over the last year.

    Read More
    Bannari Amman Sugars SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹68,82,540 (+5.89%)
    Daily SIP of 25,000 would have become 68,82,540 in 1 year with a gain of 3,82,540 (+5.89%)
    View details of Market Depth

    Bannari Amman Sugars Fundamental

    Market Cap (in crs)

    4,734.36

    Face Value

    10

    Turnover (in lacs)

    88.20

    Key Metrics

    Qtr Change %
    25.84% Gain from 52W Low
    1.3
    Dividend yield 1yr %
    0.3

    Top Mutual Fund Invested in Bannari Amman Sugars

    Promoter
    58.7%
    Foreign Institutions
    0.3%
    Public
    41%
    Promoter
    58.7%
    Foreign Institutions
    0.3%
    Public
    41%
    Promoter
    58.7%
    Foreign Institutions
    0.3%
    Public
    41%
    Promoter
    58.7%
    Foreign Institutions
    0.2%
    Public
    41%
    Promoter
    58.7%
    Foreign Institutions
    0.2%
    Public
    41%
    Promoter
    58.7%
    Foreign Institutions
    0.3%
    Public
    41%

    Bannari Amman Sugars Technical Analysis

    Moving Averages Analysis
    3774
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    3,861.20
    10Day EMA
    3,883.80
    12Day EMA
    3,890.20
    20Day EMA
    3,914.60
    26Day EMA
    3,929.10
    50Day EMA
    3,937.90
    100Day EMA
    3,865.00
    200Day EMA
    3,684.10
    5Day SMA
    3,877.20
    10Day SMA
    3,894.30
    20Day SMA
    3,899.80
    30Day SMA
    3,933.40
    50Day SMA
    4,027.90
    100Day SMA
    3,825.50
    150Day SMA
    3,773.80
    200Day SMA
    3,725.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1488 Rs
    2385 Rs
    Week Rs
    1766 Rs
    2322 Rs
    Month Rs
    1580 Rs
    2221 Rs
    3,817.53
    Pivot
    Resistance
    First Resistance
    3,886.97
    Second Resistance
    3,998.43
    Third Resistance
    4,067.87
    Support
    First Support
    3,706.07
    Second support
    3,636.63
    Third Support
    3,525.17
    Relative Strength Index
    28.91
    Money Flow Index
    57.46
    MACD
    -38.86
    MACD Signal
    -35.78
    Average True Range
    87.79
    Average Directional Index
    14.78
    Rate of Change (21)
    -6.92
    Rate of Change (125)
    3.40

    Bannari Amman Sugars Latest News

    10 JUL 2025 | Thursday

    Bannari Amman Sugars Ltd - 500041 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    08 JUL 2025 | Tuesday

    Bannari Amman Sugars Ltd - 500041 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    04 JUL 2025 | Friday

    Bannari Amman Sugars Ltd - 500041 - Revised Demand Notice Received From Tamilnadu Power Distribution Corporation Ltd

    View More

    Bannari Amman Sugars Share Price FAQs

    Bannari Amman Sugars share price is ₹3774 in NSE and ₹3760 in BSE as on 10/7/2025.

    Bannari Amman Sugars share price in the past 1-year return was 19.24. The Bannari Amman Sugars share hit a 1-year low of Rs. 3000.3 and a 1-year high of Rs. 4444.

    The market cap of Bannari Amman Sugars is Rs. 4734.36 Cr. as of 10/7/2025.

    The PE ratios of Bannari Amman Sugars is 45.05 as of 10/7/2025.

    The PB ratios of Bannari Amman Sugars is 2.65 as of 10/7/2025

    You can easily buy Bannari Amman Sugars shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Bannari Amman Sugars share price is ₹4444 and ₹3000.3 as of 10/7/2025.

    Please be aware that Bannari Amman Sugars stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -