Aurionpro Solutions Share Price

    NSE
    1626.2
    -14.10 (0.86%)
    AURIONPRO • 15 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    8.65%

    3Y Annualised Return

    130.62%

    5Y Annualised Return

    129.42%

    The current prices are delayed, login or Open Demat Account for live prices.

    Aurionpro Solutions Stock Performance

    1W Return1.96
    1Y Return4.28
    Today's Low1612
    Prev. Close1,640.30
    Mkt Cap (Cr.)9,043.98
    1M Return16.94
    3Y Return1,140.91
    52-Week High1991.75
    Open1,650.00
    PE Ratio112.22
    6M Return6.94
    Today's High1651
    52-Week Low1249.05
    Face Value10

    Aurionpro Solutions Company background

    Founded in: 1997
    Managing director: Paresh C Zaveri
    Aurionpro Solutions Limited was incorporated on October 31, 1997 as Value Added Information Distribution Services Private Limited as a Private Limited Company. The Company name was changed to VAIDS Technologies Private Limited on April 30, 2001 and subsequently to Aurionpro Solutions Private Limited on September 18, 2003. The status of the Company was converted into a Public Limited Company on March 9, 2005 reflecting the change in name to Aurionpro Solutions Limited.Aurionpro is a leading technology products and solutions provider accelerating Enterprise Transformation Globally and guiding Advanced Accelerated PlatformLed Transformation (ADAPT) that helps enterprises to embrace Digital Transformation across Banking, Insurance, Payments, Mobility Transit and Digital Urban Infrastructures. The Company is organized into three primary business lines comprising of Cybersecurity, Digital Innovation and Banking Industry Solutions.The Companys leading Intellectual Property (IP) and products offers a comprehensive range of solutions for corporate banking a digital transforming retail banking and wholesale banking with focus on Credit Risk Management, Transaction Banking, Treasury Capital Market Operations, empowering Loan Management excellence, redefining the customer experience with selfservice Kiosk, a pioneer in AIdriven operating systems, Interact DX an advanced customer communication tool, AuroPay Biz, a cloud based payment platform and AuroPay making payments simpler, faster digital.The Company provides solutions for advanced Digital Urban Infrastructures implementation aiding citizens and civic authorities for Smart City governance and digital twin city platform, accelerating Mobility and Transits commuting, designing, engineering, consultancy and construction of Data Center and Hybrid Cloud Services a services around cloud offerings.The companys dealPro is a Webbased, online trading and distribution application built on an open technology platform. dealPro primarily caters to banks, nonbanking financial companies, mutual funds, insurance companies, corporate treasuries and other financial institutions. Their payments solution enables financial institutions to streamline and accelerate payments across a range of networks and channels, including automated clearing house, Check 21, card processing/associations and mobile payments. Cash management provides products and services, such as iCashPro, collectPro, divPro, PDCPro, mandatePro and currency chest management system to fit the needs of corporate clients. Financial supply chain management provides endtoend management of the entire working capital management system.Company was started in 1997 by Mr Bhavesh R Talsania, a Chartered Accountant and Mr Amit R Sheth, a finance professional with engineering and management qualifications, as a bespoke IT services provider in Microsoft and Java technologies. In 1999, they got an opportunity to enable a leading private sector bank to enter the cash management market through innovative products and solutions. In the same year, Mr Paresh C Zaveri, finance professional with engineering and management qualifications joined the Company as a Promoter. As their services practice grew with more opportunities coming all the way, their focus got crystallized in providing banking IT solutions. Over the years. the Company has grown to become a strong technology Company as a number of software professionals joined them and built the niche expertise extensively.The company launched their first product for BFSI sector. In 1998, it developed offshore delivery model with development projects from Singapore and USA. In the year 1999, they executed their first order in banking. In the year 2000, the company laid foundation for CashPro with development of payment system for an large Indian bank. In the year 2001, they launched DivPro, dividend warrant processing system. In 2002, the company entered strategic partnership with Cyberlog Technologies, Singapore, IT partner for BDP Asia Pacific. Also, they acquired additional key banking Clients in India. In the year 2003, the company entered strategic partnership with Aurionpro Services Pvt Ltd. They acquired Aurionpro Solutions Pte Ltd and extended their presence to Singapore. Also, they entered marketing and sales partnerships in Asia. In the year 2004, the company launched CashPro, an integrated cash management product and BoursePro, a treasury simulator product. They acquired Treasury product CSGL. They expanded their operations in USA by acquiring Agile Solutions LLC, USA along with their clients. Also, they acquired initial BFSI clients in Middle East and South East Asia. In the year 2005, the company received significant order from one of the largest banks in Asia Pacific. Also, they acquired five new clients from UK and USA. During the year 200708, the company launched three new products, year, namely, dealPro, E2E order Routing/ Management Server and NostoRecon. They acquired two companies along with their subsidiaries, namely E2E Infotech Ltd UK, E2E Infotech Pvt Ltd, Integro Technologies Pte Ltd, Singapore and Integro Technologies SDN BHD, Malaysia. They set up a branch office at Manila, Philippines and representative offices at Bangkok, Thailand and Jakarta, Indonesia.During the year, the company incorporated Aurionpro Solutions (Hong Kong) Ltd, Hong Kong, to expand their core business. They ventured into the business of NBFC and Insurance by incorporating wholly owned subsidiary namely, Aurofidel Outsourcing Pvt Ltd. Also, for the acquisition of SENA Systems Inc, USA, the company incorporated two subsidiaries in the USA namely Aurionpro I Acquisition Corporation and Aurionpro II Acquisition Corporation. Also, Aurionpro Services Pvt Ltd was amalgamated with the company.During the year 200809, the company entered into a joint venture with IP Commerce to build payment enabled applications tailored to the needs of small and medium businesses in the US. Also, two subsidiaries, namely Coban Corporation, USA and SPS Corporation, USA got merged into Aurionpro Solutions Inc, USA with effect from April 1, 2009.During the year 200910, the company expanded their product range into the supply chain space by entering into an agreement with Arshiya Internationals technology subsidiary to acquire marketing rights along with all existing customers and hosting infrastructure of Cyberlog technologies in an all cash deal. The company, through their wholly owned subsidiary, E2E Infotech Ltd entered into a global partner agreement with Cameron Tec, the financial industrys leading provider of FIX infrastructure and connectivity solutions.During the year, the company incorporated two new subsidiaries, namely Aurionpro Solutions PTY Ltd, Australia and Aurionpro SCM Pte, Ltd, Singapore. Silicon Tech Corporation, USA was amalgamated with Aurionpro Solutions Inc, USA with effect from April 1, 2010. Also, SENA Systems Inc, USA entered into an agreement with AurionPro Solutions Inc, USA whereby the entire business and undertaking thereof was merged with AurionPro Solutions Inc with effect from July 1, 2010. During FY 201011, Both, Silicon Tech Corp, USA and SENA Systems Inc, USA were merged with Aurionpro Solutions Inc, USA with effect from April 01, 2010 and July 01, 2010 respectively. Further pursuant to order of the Bombay High Court dated June 10, 2011 E2E Infotech (India) Pvt Ltd and Kairoleaf Analytic Pvt Ltd got merged with AurionPro Solutions Ltd.During FY 201213, as per the Honble Bombay High Court Order dated April 18, 2013, Seeinfobiz Pvt. Ltd. (the Transferer Company) was merged with the Company through the Scheme of Amalgamation, which was made effective from May 22, 2013 with the Appointed Date, as April 1, 2012. Accordingly, the assets and liabilities of the Transferer Company got transferred to and vested with the Company with effect from April 1, 2012. Pursuant to High Court Order dated 18 April 2013 on amalgamation of Seeinfobiz Private Limited with Aurionpro Solutions Limited and vide Board Resolution dated 27 August 2013, the Company allotted 400,000 equity shares of Rs 10 each to the Equity Shareholders of Merged Company, Seeinfobiz Private Limited.Pursuant to Order dated July 27, 2018, the Honble National Company Law Tribunal, Mumbai (NCLT) sanctioned Scheme of Demerger of certain noncore businesses of Aurionpro Solutions Limited (Demerged Company, including Interactive Customer Communication (Interact DX) and Supply Chain Solutions (Logistics) were demerged and transferred into Trejhara Solutions Ltd (Resulting Company), a wholly owned subsidiary of Demerged Company. The Appointed Date for Scheme was March 31, 2017. Accordingly, all the operations of Demerged Undertaking including assets and liabilities were transferred to Trejhara Solutions Limited, which became effective on August 2, 2018.In FY 201819 , Aurionpro acquired SC Soft Pte. Ltd, a Singapore Headquartered AFSC provider which has positioned Aurionpro as the market leader having both software and hardware solutions required for the AFSC Solutions. Recently, SC soft launched a spate of new products in UITP at Stockholm.In FY 202122, the Company launched its own payment platform. For this purpose, the Company has incorporated, two wholly owned subsidiaries, namely, Aurionpro Payment Solutions Pte. Ltd., Singapore (through Aurionpro Solutions Pte Ltd a wholly owned subsidiary) and Aurionpro Payment Solutions Pvt Ltd, India. It formed subsidiary, Aurionpro Transit Solutions Private Limited in India. In order to bring full integration in AFC business, the Company acquired 34.94% stake in Toshi Automatic Systems Private Limited (TASPL). To expand smart mobility business into North America, the Company through its subsidiary SC SOFT Pte. Ltd. acquired 100% stake in Canada based company namely, SCSOFT Inc.In FY 202223, the Company acquired Hello Patients Solutions Inc, a startup based in USA.In FY 202324, the Company acquired 67.35% stake in Arya.ai operated under legal entity Lithasa Technologies Private Ltd through the acquisition of secondary shares, held by the existing shareholders and the subscription of new equity capital in the company in all cash deal. The Company further launched Aurobees, an innovative and integrated digitization, fulfilment and financing platform, focused on helping small and medium enterprises (SMEs) transform their businesses for the digital economy in 2024.

    As of 15 Jul, 2025, Aurionpro Solutions share price is ₹1638. The stock opened at ₹1650 and had closed at ₹1640.3 the previous day. During today’s trading session, Aurionpro Solutions share price moved between ₹1,612.00 and ₹1,651.00, with an average price for the day of ₹1631.50. Over the last 52 weeks, the stock has recorded a low of ₹1,249.05 and a high of ₹1,991.75. In terms of performance, Aurionpro Solutions share price has increased by 5.3% over the past six months and has increased by 8.65% over the last year.

    Read More
    Aurionpro Solutions SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹67,90,488 (+4.47%)
    Daily SIP of 25,000 would have become 67,90,488 in 1 year with a gain of 2,90,488 (+4.47%)
    View details of Market Depth

    Aurionpro Solutions Fundamental

    Market Cap (in crs)

    9,043.98

    Face Value

    10

    Turnover (in lacs)

    5,240.17

    Key Metrics

    Qtr Change %
    31.14% Gain from 52W Low
    5.2
    Dividend yield 1yr %
    Low in industry
    0.2

    Aurionpro Solutions Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Aurionpro Solutions Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    326.95 Cr
    306.11 Cr
    278.28 Cr
    261.62 Cr
    246.87 Cr
    Aurionpro Solutions Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    1193.13 Cr
    896.52 Cr
    663.66 Cr
    510.33 Cr
    376.99 Cr
    464.81 Cr
    Aurionpro Solutions Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    50.51 Cr
    47.81 Cr
    45.51 Cr
    44.6 Cr
    39.46 Cr
    Aurionpro Solutions Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    188.43 Cr
    142.93 Cr
    102.32 Cr
    75.57 Cr
    -117.57 Cr
    31.28 Cr

    Aurionpro Solutions Result Highlights

    • Aurionpro Solutions Ltd reported a 20.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 28.2%.

    • Its expenses for the quarter were down by 19.1% QoQ and up 28.4% YoY.

    • The net profit decreased 17.4% QoQ and increased 48.4% YoY.

    • The earnings per share (EPS) of Aurionpro Solutions Ltd stood at 15.5 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Aurionpro Solutions

    Promoter
    26.9%
    Foreign Institutions
    15%
    Mutual Funds
    0.2%
    Domestic Institutions
    3%
    Public
    55.1%
    Promoter
    26.9%
    Foreign Institutions
    14.8%
    Domestic Institutions
    2.8%
    Public
    55.6%
    Promoter
    26.9%
    Foreign Institutions
    13.9%
    Domestic Institutions
    2.8%
    Public
    56.4%
    Promoter
    26.9%
    Foreign Institutions
    12.8%
    Domestic Institutions
    3%
    Public
    57.4%
    Promoter
    29.9%
    Foreign Institutions
    6.3%
    Domestic Institutions
    0.7%
    Public
    63.1%
    Promoter
    30.2%
    Foreign Institutions
    6.2%
    Domestic Institutions
    0.9%
    Public
    62.8%

    Aurionpro Solutions Technical Analysis

    Moving Averages Analysis
    1626.2
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    1,617.10
    10Day EMA
    1,572.80
    12Day EMA
    1,556.70
    20Day EMA
    1,509.40
    26Day EMA
    1,487.60
    50Day EMA
    1,453.30
    100Day EMA
    1,458.20
    200Day EMA
    1,461.20
    5Day SMA
    1,625.10
    10Day SMA
    1,566.60
    20Day SMA
    1,465.10
    30Day SMA
    1,436.00
    50Day SMA
    1,411.00
    100Day SMA
    1,427.40
    150Day SMA
    1,495.20
    200Day SMA
    1,528.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    44626 Rs
    557871 Rs
    Week Rs
    57726 Rs
    243570 Rs
    Month Rs
    75259 Rs
    241358 Rs
    1,633.67
    Pivot
    Resistance
    First Resistance
    1,655.33
    Second Resistance
    1,672.67
    Third Resistance
    1,694.33
    Support
    First Support
    1,616.33
    Second support
    1,594.67
    Third Support
    1,577.33
    Relative Strength Index
    75.91
    Money Flow Index
    90.17
    MACD
    69.14
    MACD Signal
    47.38
    Average True Range
    57.14
    Average Directional Index
    37.62
    Rate of Change (21)
    18.39
    Rate of Change (125)
    7.58
    Name
    Holding Percent
    MALABAR INDIA FUND LIMITED
    3.84
    GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO
    2.16
    STEADVIEW CAPITAL MAURITIUS LIMITED
    1.47
    VARANIUM INDIA OPPORTUNITY LTD
    1.41

    Aurionpro Solutions Latest News

    15 JUL 2025 | Tuesday

    Aurionpro Solutions Ltd - 532668 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    09 JUL 2025 | Wednesday

    Aurionpro Solutions Ltd - 532668 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    04 JUL 2025 | Friday

    Aurionpro Solutions Ltd - 532668 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    View More

    Aurionpro Solutions Share Price FAQs

    Aurionpro Solutions share price is ₹1626.2 in NSE and ₹1634.4 in BSE as on 15/7/2025.

    Aurionpro Solutions share price in the past 1-year return was 4.28. The Aurionpro Solutions share hit a 1-year low of Rs. 1249.05 and a 1-year high of Rs. 1991.75.

    The market cap of Aurionpro Solutions is Rs. 9043.98 Cr. as of 15/7/2025.

    The PE ratios of Aurionpro Solutions is 112.22 as of 15/7/2025.

    The PB ratios of Aurionpro Solutions is 8.64 as of 15/7/2025

    The Mutual Fund Shareholding in Aurionpro Solutions was 0.16% at the end of 15/7/2025.

    You can easily buy Aurionpro Solutions shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Aurionpro Solutions share price is ₹1991.75 and ₹1249.05 as of 15/7/2025.

    Please be aware that Aurionpro Solutions stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -