Ashapuri Gold Ornament Share Price

    BSE
    6.68
    +0.14 (0.00%)
    AGOL • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -8.64%

    3Y Annualised Return

    25.05%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ashapuri Gold Ornament Stock Performance

    1W Return1.99
    1Y Return-8.64
    Today's Low6.3
    Prev. Close6.54
    Mkt Cap (Cr.)221.99
    1M Return-3.62
    3Y Return88.14
    52-Week High10.93
    Open6.30
    PE Ratio18.50
    6M Return-28.31
    Today's High6.8
    52-Week Low5.87
    Face Value1

    Ashapuri Gold Ornament Company background

    Founded in: 2008
    Managing director: Saremal Soni
    Ashapuri Gold Ornament Limited was originally incorporated as a Private Limited Company with the name Ashapuri Gold Ornament Private Limited on June 17, 2008. Subsequently, the Company converted in to a Public Limited Company and the name of Company was changed to Ashapuri Gold Ornament Limited on January 23, 2019. The Company had started its operation from Manek Chowk, Ahmedabad, a market known for bullion and Jewellery trading. Later on, various jewelers have started their operations from C.G Road, Ahmedabad. In order to remain in line with other Jewelers, the Company shifted the operations in year 2011 from Manek Chowk, Ahmedabad to 109 to 112A, 1st Floor Supermall, Nr. Lal Bunglow, C.G. Road, Ahmedabad 380009 in large space having 2945 Sq. Feet area. The Company is engaged in the business of manufacture and sale of gold jewellery and articles of various designs/specifications viz. Jewellery Business. The Jewelries are manufactured on Job work basis at Ahmedabad and Rajkot. The Company is well known and trusted wholesaler of gold jewellery supplier, having showroom of 2945 sq. feet on prime location of C.G. Road, Ahmedabad, the newly developed main market for buying Gold and Diamond Jewellery. The design of products is done either in house or by third parties on its behalf and get the Jewelries manufactured on job work basis. During the year 201819, the company entered in to partnership with Mrs. Kiran Soni and Mrs. Alka Jitendra Soni, partner of M/s. BlueOnxy Lifestyle, carrying on business of Branded Readymade Garments having exclusive showrooms at Ahmedabad, Surendranagar, Mehsana and Godhara. In 2019, the Company started manufacturing Jewelleries in house and reduce the dependence of getting jewellery manufactured on job work basis. On account of Own manufacturing unit, the Company complied the stringent requirement norms of the known retail brand Jewellery show room. The Client list of the Company includes leading reputed jewellery retailer which are multinational well reputed and having very good network. The Company appointed sales team for different region/city like Delhi, Rajasthan, Punjab, Uttar Pradesh, Kolkata, Chennai, Bangalore, etc for further expansion of business.In March 2021, the Company raised money from public through IPO by issuing 37,05,600 Equity Shares aggregating to Rs 30.01 Crore. In 2023, the Company further expanded in Bangalore, New Delhi Mumbai by opening its own network of Branch Offices.

    As of 01 Jul, 2025, Ashapuri Gold Ornament share price is ₹6.7. The stock opened at ₹6.3 and had closed at ₹6.5 the previous day. During today’s trading session, Ashapuri Gold Ornament share price moved between ₹6.30 and ₹6.80, with an average price for the day of ₹6.55. Over the last 52 weeks, the stock has recorded a low of ₹5.87 and a high of ₹10.93. In terms of performance, Ashapuri Gold Ornament share price has declined by 24% over the past six months and has declined by 8.64% over the last year.

    Read More
    Ashapuri Gold Ornament SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹62,26,036 (-4.21%)

    Daily SIP of 25,000 would have become 62,26,036 in 1 year with a gain of -2,73,963 (-4.21%)

    View details of Market Depth

    Ashapuri Gold Ornament Fundamental

    Market Cap (in crs)

    221.99

    Face Value

    1

    Turnover (in lacs)

    50.50

    Key Metrics

    Qtr Change %
    39.07% Fall from 52W High
    9.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Ashapuri Gold Ornament

    Promoter
    48.1%
    Public
    51.9%
    Promoter
    48.1%
    Public
    51.9%
    Promoter
    48.1%
    Public
    51.9%
    Promoter
    48.1%
    Foreign Institutions
    1.7%
    Public
    50.2%
    Promoter
    64.1%
    Public
    35.9%
    Promoter
    62.4%
    Foreign Institutions
    4.3%
    Public
    33.2%

    Ashapuri Gold Ornament Technical Analysis

    Moving Averages Analysis
    6.68
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    6.60
    10Day EMA
    6.60
    12Day EMA
    6.60
    20Day EMA
    6.70
    26Day EMA
    6.70
    50Day EMA
    6.80
    100Day EMA
    7.20
    200Day EMA
    7.70
    5Day SMA
    6.60
    10Day SMA
    6.60
    20Day SMA
    6.70
    30Day SMA
    6.80
    50Day SMA
    6.80
    100Day SMA
    7.10
    150Day SMA
    7.70
    200Day SMA
    7.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    550331 Rs
    758331 Rs
    Week Rs
    422545 Rs
    603344 Rs
    Month Rs
    468016 Rs
    665308 Rs
    6.59
    Pivot
    Resistance
    First Resistance
    6.87
    Second Resistance
    7.09
    Third Resistance
    7.37
    Support
    First Support
    6.37
    Second support
    6.09
    Third Support
    5.87
    Relative Strength Index
    46.77
    Money Flow Index
    38.06
    MACD
    -0.10
    MACD Signal
    -0.11
    Average True Range
    0.24
    Average Directional Index
    19.67
    Rate of Change (21)
    -3.62
    Rate of Change (125)
    -24.15

    Ashapuri Gold Ornament Latest News

    01 JUL 2025 | Tuesday

    Ashapuri Gold Ornament Ltd - 542579 - Outcome Of Analysts/ Investor''s Meeting

    26 JUN 2025 | Thursday

    Ashapuri Gold Ornament Ltd - 542579 - Closure of Trading Window

    23 JUN 2025 | Monday

    Ashapuri Gold Ornament Ltd - 542579 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    View More

    Ashapuri Gold Ornament Share Price FAQs

    You can easily buy Ashapuri Gold Ornament shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ashapuri Gold Ornament share price is ₹10.93 and ₹5.87 as of 1/7/2025.

    Please be aware that Ashapuri Gold Ornament stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -