Artefact Projects Share Price

    BSE
    73.01
    -1.50 (1.36%)
    ARTEFACT • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    0.11%

    3Y Annualised Return

    14.50%

    5Y Annualised Return

    23.14%

    The current prices are delayed, login or Open Demat Account for live prices.

    Artefact Projects Stock Performance

    1W Return0.93
    1Y Return-1.37
    Today's Low73.01
    Prev. Close74.51
    Mkt Cap (Cr.)53.41
    1M Return-0.84
    3Y Return45.51
    52-Week High89.74
    Open74.88
    PE Ratio7.30
    6M Return-8.25
    Today's High75.19
    52-Week Low52
    Face Value10

    Artefact Projects Company background

    Founded in: 1987
    Artefact Projects Limited was incorporated in year 1987. The Company, inspired by Vishwakarma, the Engineering deity revered in India, undertook to establish itself in the field of consultancy for infrastructure and specialized project services since late go. The Company is providing project services for Highways, Urban Infrastructure, Airports, Mining Services Railways. It focused on surface transportation, urban planning and development, airport terminals and provision of soft wear to infrastructure development. The Company offer preparation of detailed engineering, designs and project repo planning, traffic studies and forecasts, and advisory services, such as financial, legal, contracts and documentation. Its project management services include bid and contract management project supervision and project implementation management operation and management of existing infrastructure, and quality analysis (QA) and technical auditing. In 1998, the company ventured into Infrastructure Consultancy Services as Engineers, Planners Project Management Consultants. In 2010, Company projects comprised of Chhattisgarh Rural Roads Development Project, 6 Laning of Vadodra Bharuch (NH8) in Gujarat and Krishnagiri to Thopurghat (NH7) in Tamil Nadu.In 2011, the Company formed a subsidiary called Artefact Infrastructure Limited. The Companys Global Design, Research and Training Centre project at Nagpur was completed. In June, 2012, the Company acquired additional 6% Equity Shares of Artefact Infrastructure Limited (AIL) and accordingly AIL became Wholly Owned Subsidiary of the Company.In 2011, the Company completed project assignments such as Independent Consultancy Services for 4/6 laning BOT Project of Chattisgarh / Maharashtra Border Wainganga Section of NH6 (client NHAI) Independent Consultancy Services for 4/6 laning of Jhansi Lalitpur Section of North South Corridor (NHDP Phase II) in the State of Uttar Pradesh on BOT basis consultancy package NS1/IC/MP 3(client NHAI) Independent Consultancy Services for 4/6 laning BOT Project from Kumarpalayam to Chengapalli on NH47 in the State of Tamil Nadu on North South Corridor under Phase II programme of NHDP.In 2014, the Company commenced operations for projects following the Four laning of NagpurWainganga Bridge Section from km 498.00 to km 544.20 of NH6 in Maharashtra on DBFO pattern under NHDP Phase III Reg. Independent Engineer services for Operation and Maintenance of KotaBaran Section km 388.263 to km 492.322 of NH76 in the Rajasthan State on OMT basis (Package8). Tender for carrying out Services in Construction and DLP Consultancy for Extended MUIP Works for Widening and Improvement of Nalasopara Nirmal MDR39 for 12.50 km length with bridges for 2+2 lanes (Pakage VII) Independent Engineer services for Four laning of Solapur Maharashtra/ Karanatka border section of NH9 from Km 249.00 TO Km 348.800 under NHDP PhaseIII in the Maharashtra State on BOT (TOLL) basis Independent Engineer services for 4 Laning of MulbagalAP/KNT Border section of NH4 from km 216.912 to km 239.100 in the State of Karnataka Independent Engineer services for Four Laning of AmravatiJalgaon Section of NH6 from km 166.725 to km 441.950 in Maharashtra Independent Engineer services for Six Laning of NH4 from Walajahpet to Poonamallee (km 13.800 to km 106.800, approx. length 93.000 km) in the Tamil Nadu State on DBFOT Basis under NHDPPhase V. Independent Engineer services for Four Laning of JalgaonMaharashtra/Gujarat Border Section of NH6 from km 441.950 to km 650.794 under NHDP PhaseIV in the state of Maharashtra. Independent Engineer services for four Laning of Walayar Vadakkancherry from existing Km. 182.250 to Km. 240.000 (Design Length = 54.00 Km.) in the State of Kerala under NHDPPhaseII to be executed on BOT (Toll) on DBFOT Basis (Package No. Ns2/BOT/KL2/Phase II). Independent Engineer services for FourLaning of Rajsamand (NH8)GangapurBhilwara (NH79) in the section of NH758 (from km 0.000 to km 87.250) in the state of Rajasthan under on Design, Build, Finance, Operate and Transfer (toll) basis. Independent Engineer services for Operation and Maintenance for Hyderabad Banglore section km 211.000 to km 462.164 on NH7 (Length 252 Km) in the state of Andhra Pradesh on OMT basis (Package13).

    As of 11 Jul, 2025, Artefact Projects share price is ₹73.4. The stock opened at ₹74.9 and had closed at ₹74.5 the previous day. During today’s trading session, Artefact Projects share price moved between ₹73.01 and ₹75.19, with an average price for the day of ₹74.10. Over the last 52 weeks, the stock has recorded a low of ₹52.00 and a high of ₹89.74. In terms of performance, Artefact Projects share price has declined by 8.2% over the past six months and has increased by 0.11% over the last year.

    Read More
    Artefact Projects SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹65,03,590 (+0.06%)
    Daily SIP of 25,000 would have become 65,03,590 in 1 year with a gain of 3,590 (+0.06%)
    View details of Market Depth

    Artefact Projects Fundamental

    Market Cap (in crs)

    53.41

    Face Value

    10

    Turnover (in lacs)

    6.94

    Key Metrics

    Qtr Change %
    41.17% Gain from 52W Low
    30
    Dividend yield 1yr %
    0

    Artefact Projects Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Artefact Projects Quarterly Revenue
    Mar 2014Dec 2013Sep 2013Jun 2013Mar 2013
    10.79 Cr
    6.77 Cr
    7.79 Cr
    10.98 Cr
    12.44 Cr
    Artefact Projects Yearly Revenue
    Mar 2016Mar 2015Mar 2014Mar 2013Mar 2012Mar 2011
    31.43 Cr
    48.36 Cr
    37.95 Cr
    38.78 Cr
    30.24 Cr
    19.85 Cr
    Artefact Projects Quarterly Net Profit/Loss
    Mar 2014Dec 2013Sep 2013Jun 2013Mar 2013
    0.74 Cr
    -0.5 Cr
    0.51 Cr
    0.48 Cr
    2.54 Cr
    Artefact Projects Yearly Net Profit/Loss
    Mar 2016Mar 2015Mar 2014Mar 2013Mar 2012Mar 2011
    -5.12 Cr
    1.9 Cr
    1.2 Cr
    1.83 Cr
    3.6 Cr
    1.66 Cr

    Top Mutual Fund Invested in Artefact Projects

    Promoter
    39.1%
    Public
    60.9%
    Promoter
    39.1%
    Public
    60.9%
    Promoter
    39.1%
    Foreign Institutions
    0.3%
    Public
    60.6%
    Promoter
    39.1%
    Foreign Institutions
    0.7%
    Public
    60.2%
    Promoter
    39.1%
    Foreign Institutions
    0.7%
    Public
    60.2%
    Promoter
    39.1%
    Foreign Institutions
    0.7%
    Public
    60.2%

    Artefact Projects Technical Analysis

    Moving Averages Analysis
    73.01
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    73.60
    10Day EMA
    73.30
    12Day EMA
    73.20
    20Day EMA
    72.80
    26Day EMA
    72.20
    50Day EMA
    70.10
    100Day EMA
    68.80
    200Day EMA
    70.00
    5Day SMA
    74.00
    10Day SMA
    72.80
    20Day SMA
    72.90
    30Day SMA
    73.60
    50Day SMA
    68.60
    100Day SMA
    65.10
    150Day SMA
    68.80
    200Day SMA
    70.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6519 Rs
    9454 Rs
    Week Rs
    12273 Rs
    15680 Rs
    Month Rs
    9753 Rs
    12112 Rs
    73.87
    Pivot
    Resistance
    First Resistance
    74.73
    Second Resistance
    76.05
    Third Resistance
    76.91
    Support
    First Support
    72.55
    Second support
    71.69
    Third Support
    70.37
    Relative Strength Index
    53.92
    Money Flow Index
    61.41
    MACD
    0.98
    MACD Signal
    1.16
    Average True Range
    2.87
    Average Directional Index
    21.90
    Rate of Change (21)
    -1.86
    Rate of Change (125)
    -7.30

    Artefact Projects Latest News

    10 JUL 2025 | Thursday

    Artefact Projects Ltd - 531297 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    08 JUL 2025 | Tuesday

    Artefact Projects Ltd - 531297 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

    03 JUL 2025 | Thursday

    Artefact Projects Ltd - 531297 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

    View More

    Artefact Projects Share Price FAQs

    You can easily buy Artefact Projects shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Artefact Projects share price is ₹89.74 and ₹52 as of 11/7/2025.

    Please be aware that Artefact Projects stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -