AksharChem (India) Share Price

    NSE
    300
    +4.00 (1.34%)
    AKSHARCHEM • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -7.27%

    3Y Annualised Return

    3.46%

    5Y Annualised Return

    3.90%

    The current prices are delayed, login or Open Demat Account for live prices.

    AksharChem (India) Stock Performance

    1W Return12.95
    1Y Return-7.02
    Today's Low290
    Prev. Close296.00
    Mkt Cap (Cr.)238.42
    1M Return17.35
    3Y Return11.54
    52-Week High374.95
    Open296.00
    PE Ratio49.76
    6M Return-3.20
    Today's High304.7
    52-Week Low195
    Face Value10

    AksharChem (India) Company background

    Founded in: 1989
    Managing director: Munjal M Jaykrishna
    AksharChem (India) Limited (Formerly Known as Audichem (India) Limited) was promoted by Mrs. Paru M. Jaykrishna in 1989. Company changed the name to AksharChem (India) Limited from Audichem (India) Limited effective on March 23, 2004. The Company is headquartered in the chemical belt of Mehsana (Gujarat) with a total manufacturing capacity of 23,400 metric tonnes per annum (MTPA). Presently, the Company is principally engaged in the business of manufacturing export of Dyes Pigments and Precipitated Silica.The Companys product fall into two categories organic chemicals and inorganic chemicals, which further diversified into Vinyl Sulphone, H Acid, CPC Green in organic chemicals and Precipitated Silica in inorganic chemicals. Out of which organic chemicals have multiple applications in textile, inks, plastics and paints industries and inorganic chemicals have applications in tyre, rubber, agrochemical and animal feed industries.During the year 201415, the Court approved Scheme of Arrangement through demerger and transfer of CPC Green Division of Asahi Songwon Colors Limited to the Company and consequential restructure of the Share Capital of Asahi Songwon Colors Limited dated November 29, 2014, which became effective from December 2, 2014. Consequent upon the Scheme, all the assets and liabilities of CPC Green Division of Asahi Songwon Colors Limited were transferred to the Company on the Appointed date i.e. April 1, 2014. Pursuant to Scheme of Arrangement in the nature of demerger and transfer of CPC Green division from Asahi Songwon Colors Limited along with the Vinyl Sulphone (VS), new product namely CPC Green was introduced in the business of the Company in 201415.During the year 201516 the Company acquired one subsidiary namely M/s. Akshar Pigments Pvt. Ltd. by acquiring 99.90% stake therein and also subscribed 51% stake of M/s. Chhatral Environment Management System Private Limited, however subsequently sold the entire stake in M/s. Chhatral Environment System Pvt. Ltd. Hence, at the end of the financial year the Company had one subsidiary company namely M/s. Akshar Pigments Private Limited.During 201718, the Company announced the Capex plan of Rs 175 Crores is in Specialty Chemicals, Dyes Intermediates and Organic Pigments. The Share Capital of Company increased through Qualified Institutions Placement of 8,89,690 Equity Shares of Rs 10 each of the Company to Qualified Institutional Buyers, and accordingly, due to this the percentage of the holding of promoters of the Company changed and reduced to 62.70% from 70.33% in 201718.The Company commissioned Precipitated Silica Plant at Dahej in 2022.

    As of 04 Jul, 2025, AksharChem (India) share price is ₹296.8. The stock opened at ₹296 and had closed at ₹296 the previous day. During today’s trading session, AksharChem (India) share price moved between ₹290.00 and ₹304.70, with an average price for the day of ₹297.35. Over the last 52 weeks, the stock has recorded a low of ₹195.00 and a high of ₹374.95. In terms of performance, AksharChem (India) share price has declined by 3.2% over the past six months and has declined by 7.27% over the last year.

    Read More
    AksharChem (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹62,68,440 (-3.56%)

    Daily SIP of 25,000 would have become 62,68,440 in 1 year with a gain of -2,31,559 (-3.56%)

    View details of Market Depth

    AksharChem (India) Fundamental

    Market Cap (in crs)

    238.42

    Face Value

    10

    Turnover (in lacs)

    79.33

    Key Metrics

    Qtr Change %
    52.21% Gain from 52W Low
    38.7
    Dividend yield 1yr %
    Below industry Median
    0.2

    AksharChem (India) Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    AksharChem (India) Quarterly Revenue
    Jun 2016Mar 2016Dec 2015Sep 2015Jun 2015
    59.31 Cr
    48.47 Cr
    49.63 Cr
    41.83 Cr
    47.9 Cr
    AksharChem (India) Yearly Revenue
    Mar 2016Mar 2015
    189 Cr
    202.05 Cr
    AksharChem (India) Quarterly Net Profit/Loss
    Jun 2016Mar 2016Dec 2015Sep 2015Jun 2015
    9.45 Cr
    4.03 Cr
    5.06 Cr
    4.3 Cr
    3.24 Cr
    AksharChem (India) Yearly Net Profit/Loss
    Mar 2016Mar 2015
    16.64 Cr
    16 Cr

    Top Mutual Fund Invested in AksharChem (India)

    Promoter
    62.7%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    37.2%
    Promoter
    62.7%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    37.2%
    Promoter
    62.7%
    Foreign Institutions
    0.1%
    Mutual Funds
    0.1%
    Public
    37.2%
    Promoter
    62.7%
    Foreign Institutions
    0.4%
    Mutual Funds
    0.1%
    Public
    36.9%
    Promoter
    62.7%
    Foreign Institutions
    0.4%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    36.8%
    Promoter
    62.7%
    Foreign Institutions
    0.7%
    Mutual Funds
    0.1%
    Public
    36.6%

    AksharChem (India) Technical Analysis

    Moving Averages Analysis
    300
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    287.90
    10Day EMA
    277.30
    12Day EMA
    274.40
    20Day EMA
    267.00
    26Day EMA
    263.40
    50Day EMA
    254.40
    100Day EMA
    252.50
    200Day EMA
    262.00
    5Day SMA
    288.70
    10Day SMA
    272.20
    20Day SMA
    261.50
    30Day SMA
    259.40
    50Day SMA
    250.70
    100Day SMA
    237.10
    150Day SMA
    256.10
    200Day SMA
    269.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    13404 Rs
    28769 Rs
    Week Rs
    19848 Rs
    35906 Rs
    Month Rs
    7480 Rs
    13871 Rs
    297.17
    Pivot
    Resistance
    First Resistance
    304.33
    Second Resistance
    311.87
    Third Resistance
    319.03
    Support
    First Support
    289.63
    Second support
    282.47
    Third Support
    274.93
    Relative Strength Index
    75.69
    Money Flow Index
    94.59
    MACD
    11.10
    MACD Signal
    6.40
    Average True Range
    12.66
    Average Directional Index
    32.42
    Rate of Change (21)
    17.45
    Rate of Change (125)
    -3.15

    AksharChem (India) Latest News

    30 JUN 2025 | Monday

    AksharChem India Ltd-$ - 524598 - CAPACITY EXPANSION AT PRECIPITATED SILICA PLANT

    30 JUN 2025 | Monday

    AksharChem India Ltd-$ - 524598 - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association

    30 JUN 2025 | Monday

    AksharChem India Ltd-$ - 524598 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

    View More

    AksharChem (India) Share Price FAQs

    AksharChem (India) share price is ₹300 in NSE and ₹298.45 in BSE as on 4/7/2025.

    AksharChem (India) share price in the past 1-year return was -7.01. The AksharChem (India) share hit a 1-year low of Rs. 195 and a 1-year high of Rs. 374.95.

    The market cap of AksharChem (India) is Rs. 238.42 Cr. as of 4/7/2025.

    The PE ratios of AksharChem (India) is 49.76 as of 4/7/2025.

    The PB ratios of AksharChem (India) is 0.9 as of 4/7/2025

    The Mutual Fund Shareholding in AksharChem (India) was 0.06% at the end of 4/7/2025.

    You can easily buy AksharChem (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of AksharChem (India) share price is ₹374.95 and ₹195 as of 4/7/2025.

    Please be aware that AksharChem (India) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -