Adinath Exim Resources Share Price

    BSE
    74.08
    -2.49 (2.67%)
    TRUSTEDGE • 08 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    190.51%

    3Y Annualised Return

    60.54%

    5Y Annualised Return

    62.48%

    The current prices are delayed, login or Open Demat Account for live prices.

    Adinath Exim Resources Stock Performance

    1W Return17.57
    1Y Return201.75
    Today's Low72.75
    Prev. Close76.57
    Mkt Cap (Cr.)36.81
    1M Return28.06
    3Y Return300.43
    52-Week High80.39
    Open80.39
    PE Ratio224.48
    6M Return12.24
    Today's High80.39
    52-Week Low21.85
    Face Value10

    Adinath Exim Resources Company background

    Founded in: 1995
    Managing director: Manoj Savla
    Adinath Exim Resources Limited was incorporated on January 20, 1995 and obtained the Certificate of Commencement of Business on January 25, 1995. The Company was originally incorporated with the object of acting as merchant exporter. As part of strategic decision, the Company commenced NonBanking Financial Services. The companys activities primarily comprise of financing, investing in listed shares, debt instruments of companies in a wide range of industries and in mutual funds.Currently, the Company is a NBFC company registered with the Reserve Bank of India dated February 20, 1998 to carry on the business of nonbanking financial institution. Further, it is engaged to carry on and undertake the business of finance Company, financing in all type of lease operations, and carry on the business of Exploration and Production of Coal bed Methane and Oil Gas.

    As of 08 Jul, 2025, Adinath Exim Resources share price is ₹74.1. The stock opened at ₹80.4 and had closed at ₹76.6 the previous day. During today’s trading session, Adinath Exim Resources share price moved between ₹72.75 and ₹80.39, with an average price for the day of ₹76.57. Over the last 52 weeks, the stock has recorded a low of ₹21.85 and a high of ₹80.39. In terms of performance, Adinath Exim Resources share price has increased by 12.2% over the past six months and has increased by 190.51% over the last year.

    Read More
    Adinath Exim Resources SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹1,94,99,445 (+199.99%)

    Daily SIP of 25,000 would have become 1,94,99,445 in 1 year with a gain of 1,29,99,445 (+199.99%)

    View details of Market Depth

    Adinath Exim Resources Fundamental

    Market Cap (in crs)

    36.81

    Face Value

    10

    Turnover (in lacs)

    10.54

    Key Metrics

    Qtr Change %
    New 52W High today
    33.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Adinath Exim Resources

    Promoter
    67%
    Public
    33%
    Promoter
    62%
    Public
    38%
    Promoter
    62%
    Public
    38%
    Promoter
    62%
    Public
    38%
    Promoter
    62%
    Public
    38%
    Promoter
    62%
    Public
    38%

    Adinath Exim Resources Technical Analysis

    Moving Averages Analysis
    74.08
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    71.60
    10Day EMA
    67.80
    12Day EMA
    66.80
    20Day EMA
    64.40
    26Day EMA
    63.50
    50Day EMA
    61.10
    100Day EMA
    57.20
    200Day EMA
    50.00
    5Day SMA
    71.80
    10Day SMA
    65.40
    20Day SMA
    62.30
    30Day SMA
    61.50
    50Day SMA
    61.20
    100Day SMA
    56.30
    150Day SMA
    55.00
    200Day SMA
    48.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    10124 Rs
    14224 Rs
    Week Rs
    4600 Rs
    5631 Rs
    Month Rs
    1769 Rs
    2035 Rs
    75.74
    Pivot
    Resistance
    First Resistance
    78.73
    Second Resistance
    83.38
    Third Resistance
    86.37
    Support
    First Support
    71.09
    Second support
    68.10
    Third Support
    63.45
    Relative Strength Index
    68.12
    Money Flow Index
    50.26
    MACD
    3.34
    MACD Signal
    1.40
    Average True Range
    3.41
    Average Directional Index
    29.10
    Rate of Change (21)
    27.99
    Rate of Change (125)
    20.65

    Adinath Exim Resources Latest News

    04 JUL 2025 | Friday

    Trustedge Capital Ltd - 532056 - Announcement under Regulation 30 (LODR)-Change in Registered Office Address

    25 JUN 2025 | Wednesday

    Adinath Exim Resources Ltd - 532056 - Closure of Trading Window

    06 JUN 2025 | Friday

    Adinath Exim Resources Ltd - 532056 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    View More

    Adinath Exim Resources Share Price FAQs

    You can easily buy Adinath Exim Resources shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Adinath Exim Resources share price is ₹80.39 and ₹21.85 as of 8/7/2025.

    Please be aware that Adinath Exim Resources stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -