Aadi Industries Share Price

    BSE
    5
    -0.20 (0.00%)
    AADIIND • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -25.71%

    3Y Annualised Return

    0.07%

    The current prices are delayed, login or Open Demat Account for live prices.

    Aadi Industries Stock Performance

    1W Return0.00
    1Y Return-27.11
    Today's Low5
    Prev. Close5.20
    Mkt Cap (Cr.)5.00
    1M Return-4.76
    3Y Return3.52
    52-Week High6.88
    Open5.10
    PE Ratio0.00
    6M Return-18.70
    Today's High5.1
    52-Week Low4.75
    Face Value10

    Aadi Industries Company background

    Founded in: 1994
    Managing director: Rushabh Shah
    Aadi Industries Limited was incorporated on April 21, 1994 with the name JRC Finvest Limited. In 1998, the name of the Company was changed to JRC Industries Limited and thereafter, the name got changed to Aadi Industries Limited on April 09, 2008.The Company is in the business of trading of plastic raw materials. A wide variety of plastics raw materials are produced to meet the material needs of different sectors of the economy. The Company deals in plastic raw material majorly categorized as commodity, engineering and specialty plastics. It has an expertise in dealing with Commodity Plastics. Commodity plastics are major products that account for bulk of the plastics and in turn for petrochemical industry. Commodity plastics comprise of Polyethylene (PE), Polypropylene (PP), Polyvinyl Chloride (PVC) and Polystyrene. The manufacturing plant is located at Silvassa, India. Initially, the Companys principal activity was to provide financial services. They provided bill discounting, investments, trading in shares, lending and investment services in real estates.In 200708, Rushabh Shah took over the promoters shareholding and management of the Company from the erstwhile promoters. Also, they altered the objects of the Memorandum and Articles of Association of the Company. They diversified their business into trading of electrical goods.During the year 200809, the company commenced their operations in plastic products initially by sourcing their requirements from other manufacturers. In March 2009, the company took the trial run for manufacturing plastic bags and tarpaulins at Silvassa.During the year 200910, the companys project of manufacturing 4800 MT of Shopping/ Plastic Bags and 7200 MT of Tarpaulins/ Wagon Cover at Silvassa was completed and commenced commercial operations.

    As of 01 Jul, 2025, Aadi Industries share price is ₹5. The stock opened at ₹5.1 and had closed at ₹5.2 the previous day. During today’s trading session, Aadi Industries share price moved between ₹5.00 and ₹5.10, with an average price for the day of ₹5.05. Over the last 52 weeks, the stock has recorded a low of ₹4.75 and a high of ₹6.88. In terms of performance, Aadi Industries share price has declined by 16.4% over the past six months and has declined by 25.71% over the last year.

    Read More
    Aadi Industries SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹57,28,474 (-11.87%)

    Daily SIP of 25,000 would have become 57,28,474 in 1 year with a gain of -7,71,525 (-11.87%)

    View details of Market Depth

    Aadi Industries Fundamental

    Market Cap (in crs)

    5.00

    Face Value

    10

    Turnover (in lacs)

    0.12

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -10.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Aadi Industries

    Promoter
    24.9%
    Domestic Institutions
    0.2%
    Public
    74.9%
    Promoter
    24.9%
    Domestic Institutions
    0.2%
    Public
    74.9%
    Promoter
    24.9%
    Domestic Institutions
    0.2%
    Public
    74.9%
    Promoter
    24.9%
    Domestic Institutions
    0.2%
    Public
    74.9%
    Promoter
    24.9%
    Domestic Institutions
    0.2%
    Public
    74.9%
    Promoter
    24.9%
    Domestic Institutions
    0.2%
    Public
    74.9%

    Aadi Industries Technical Analysis

    Moving Averages Analysis
    5
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    5.00
    10Day EMA
    5.00
    12Day EMA
    5.10
    20Day EMA
    5.10
    26Day EMA
    5.10
    50Day EMA
    5.30
    100Day EMA
    5.40
    200Day EMA
    5.60
    5Day SMA
    5.00
    10Day SMA
    5.00
    20Day SMA
    5.10
    30Day SMA
    5.20
    50Day SMA
    5.30
    100Day SMA
    5.50
    150Day SMA
    5.60
    200Day SMA
    5.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2333 Rs
    2333 Rs
    Week Rs
    2223 Rs
    2224 Rs
    Month Rs
    2295 Rs
    2507 Rs
    5.03
    Pivot
    Resistance
    First Resistance
    5.07
    Second Resistance
    5.13
    Third Resistance
    5.17
    Support
    First Support
    4.97
    Second support
    4.93
    Third Support
    4.87
    Relative Strength Index
    45.22
    Money Flow Index
    33.59
    MACD
    -0.08
    MACD Signal
    -0.10
    Average True Range
    0.23
    Average Directional Index
    24.87
    Rate of Change (21)
    -4.76
    Rate of Change (125)
    -17.63

    Aadi Industries Latest News

    27 JUN 2025 | Friday

    Aadi Industries Ltd - 530027 - Closure of Trading Window

    05 JUN 2025 | Thursday

    Aadi Industries Ltd - 530027 - Announcement under Regulation 30 (LODR)-Change in Management

    05 JUN 2025 | Thursday

    Aadi Industries Ltd - 530027 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

    View More

    Aadi Industries Share Price FAQs

    You can easily buy Aadi Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Aadi Industries share price is ₹6.88 and ₹4.75 as of 1/7/2025.

    Please be aware that Aadi Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -