1Y Annualised Return
▼-49.85%
3Y Annualised Return
▲18.66%
5Y Annualised Return
▲17.56%
10Y Annualised Return
▲2.44%
Zodiac-JRD-MKJ Stock Performance
|
|
|
Zodiac-JRD-MKJ Company background
Founded in: 1987
Zodic JRD MKJ Limited originally incorporated on January 6, 1987 as Zodiac Leasing Pvt Ltd in Bombay was promoted by Parag Parekh and Manish Parekh. ZodiacJRDMKJs (ZJMLs) name was changed to ZodiacJRDMKJ Pvt Ltd in Sep.92. The Company got converted into a Public Limited Company on October 22, 1992. Thereafter, the Jhaveri family, better known as the JRD Group, took over the Company in Apr.92. The Company is presently into the business of manufacturing, sale and trading of Gold Diamond Jewellery, Cut Polished Diamonds, Precious Stones Semi Precious Stones.The existing unit is located on a leasehold land at Dahisar, Bombay, to produce cut and polished diamonds (inst. cap. : 20,000 carats pa), and the installation of a further capacity of 5000 carats is in progress.Originally engaged in leasing, finance and investment, ZJML now manufactures cut and polished diamonds. The Company commenced manufacturing cut and polished diamonds after the takeover of the business by the firm, JRD Diamonds, in Apr.92.ZJML came out with an issue in Jun.94 to partfinance the capacity expansion of cut and polished diamonds from 25,000 carats to 45,000 carats pa.
Zodiac-JRD-MKJ Share Price Today
As of 18 Nov 2025, Zodiac-JRD-MKJ share price is ₹46.7. The stock opened at ₹45.9 and had closed at ₹45.8 the previous day. During today’s trading session, Zodiac-JRD-MKJ share price moved between ₹45.94 and ₹49.20, with an average price for the day of ₹47.57. Over the last 52 weeks, the stock has recorded a low of ₹36.25 and a high of ₹75.11. In terms of performance, Zodiac-JRD-MKJ share price has declined by 2.7% over the past six months and has declined by 49.85% over the last year.
Zodiac-JRD-MKJ SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,82,178 in 5 years with a gain of ₹1,82,178 (+60.73%)
Zodiac-JRD-MKJ Fundamental
Market Cap (in crs)
50.32
Face Value
10
Turnover (in lacs)
5.90
Key Metrics
Qtr Change %
37.78% Fall from 52W High
-0.9
Dividend yield 1yr %
0
Zodiac-JRD-MKJ Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
46.73
Current Price
Day EMA5
46.00
Day EMA10
46.40
Day EMA12
46.50
Day EMA20
46.60
Day EMA26
46.70
Day EMA50
47.20
Day EMA100
48.30
Day EMA200
50.30
Day SMA5
46.30
Day SMA10
46.80
Day SMA20
46.70
Day SMA30
46.70
Day SMA50
46.70
Day SMA100
49.30
Day SMA150
49.80
Day SMA200
48.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 10177 Rs | 14003 Rs |
Week Rs | 15225 Rs | 17501 Rs |
Month Rs | 9751 Rs | 11427 Rs |
Resistance & Support
45.82
Pivot
Resistance
First Resistance
47.46
Second Resistance
49.07
Third Resistance
50.71
Support
First Support
44.21
Second support
42.57
Third Support
40.96
Relative Strength Index
46.05
Money Flow Index
41.02
MACD
-0.23
MACD Signal
-0.05
Average True Range
2.76
Average Directional Index
10.81
Rate of Change (21)
-4.20
Rate of Change (125)
-20.45
Zodiac-JRD-MKJ Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.28 | 40.58 | 0.76 | 1.48 | 1.34 | -4.48% | 3.23% | 42.22% | 12.28% | -26.01% | 0.00% | 0.00 | 65.05 | 0.16 | |
7.97 | 60.51 | 7.7 | 11.2 | 8.00 | -2.57% | -0.38% | -12.51% | -7.11% | -54.84% | 0.63% | 12.90 | 65.05 | 2.03 | |
26.05 | 38.47 | 10.51 | 26.5 | 25.58 | 4.03% | 19.83% | 112.65% | 77.69% | 65.61% | 0.00% | 62.39 | 65.05 | 1.57 | |
38.19 | 59.45 | 18 | 40.07 | 36.38 | 4.83% | 69.73% | 87.21% | 0.00% | 0.00% | 0.00% | 24.48 | 65.05 | 1.63 | |
50.52 | 45.74 | 37 | 59.52 | 50.90 | -6.13% | 3.52% | 5.56% | 0.00% | 0.00% | 0.00% | 9.60 | 65.05 | 1.49 | |
95.00 | 59.53 | 79.61 | 111 | 98.10 | -6.39% | 6.15% | 0.00% | 0.00% | 0.00% | 0.00% | 20.61 | 65.05 | 1.98 |
Zodiac-JRD-MKJ Share Price FAQs
How has Zodiac-JRD-MKJ shares performed in the past ?
Zodiac-JRD-MKJ share price in the past 1-year return was -36.57. The Zodiac-JRD-MKJ share hit a 1-year low of Rs. 36.25 and a 1-year high of Rs. 75.11.
What is the market cap of Zodiac-JRD-MKJ ?
The market cap of Zodiac-JRD-MKJ is Rs. 50.32 Cr. as of 18/11/2025.
What is the current P/E ratio of Zodiac-JRD-MKJ ?
The PE ratios of Zodiac-JRD-MKJ is 81.88 as of 18/11/2025.
What is the current PB ratio of Zodiac-JRD-MKJ ?
The PB ratios of Zodiac-JRD-MKJ is 0.55 as of 18/11/2025
How to buy Zodiac-JRD-MKJ shares?
You can easily buy Zodiac-JRD-MKJ shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Zodiac-JRD-MKJ ?
The 52-week high and low of Zodiac-JRD-MKJ share price is ₹75.11 and ₹36.25 as of 18/11/2025.
Please be aware that Zodiac-JRD-MKJ stock prices are subject to continuous fluctuations due to various factors.
Invest in Zodiac-JRD-MKJ