Manoj Jewellers Stock Performance
|
|
|
Manoj Jewellers Company background
Founded in: 2007
Managing director: Manoj Shanthilal Jain
Manoj Jewellers Limited was incorporated as private limited Company under the name Manoj Jewellers Private Limited on September 21, 2007 issued by Assistant Registrar of Companies, Chennai. Subsequently, Company converted into a public limited company and name of the Company was changed to Manoj Jewellers Limited and a Fresh Certificate of Incorporation was issued on July 14, 2022. The Company is engaged in the retail business of various jewelleries and ornaments made out of gold and diamonds embellished with precious and semiprecious stones. Their portfolio includes rings, earrings, armlet, pendants, gajrah, nose rings, bracelets, chains, necklaces, bangles and other wedding jewellery. The jewellery in its final ready form is purchased from Company selected and approved suppliers. If Company feels that there is any discrepancy in the quantity or quality against the bill, it returns stock to vendor.The Company opened the first showroom at Sowcarpet, Chennai in September, 2007 and has opened the second one Kilpauk, Chennai in July, 2024. Apart from these, the Company offer regular designs and guarantee the esteemed customers for the time bound delivery of products. It get jewellery hallmarked from BIS recognized Assaying and Hallmarking Centre for customers. The BIS hallmark, a mark of conformity widely accepted by the consumer bestow the additional confidence to the consumer on the purity of their gold jewellery.The Company has raised money from public via IPO by issuing 30,00,000 equity shares of Rs 10 each aggregating to Rs 16.20 Crore in May, 2025
Manoj Jewellers Share Price Today
As of 7 Nov 2025, Manoj Jewellers share price is ₹51.5. The stock opened at ₹50.5 and had closed at ₹49 the previous day. During today’s trading session, Manoj Jewellers share price moved between ₹50.20 and ₹52.00, with an average price for the day of ₹51.10. Over the last 52 weeks, the stock has recorded a low of ₹37.00 and a high of ₹58.38. In terms of performance, Manoj Jewellers share price has declined by 0% over the past six months and has declined by 2.36% over the last year.
Manoj Jewellers Fundamental
Market Cap (in crs)
46.28
Face Value
10
Turnover (in lacs)
9.27
Key Metrics
Qtr Change %
39.19% Gain from 52W Low
2.8
Dividend yield 1yr %
0
Manoj Jewellers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
51.5
Current Price
Day EMA5
48.20
Day EMA10
47.30
Day EMA12
47.30
Day EMA20
47.70
Day EMA26
48.10
Day EMA50
48.90
Day EMA100
49.60
EMA
Day SMA5
47.30
Day SMA10
46.20
Day SMA20
47.50
Day SMA30
48.70
Day SMA50
49.90
Day SMA100
49.60
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 16000 Rs | 18000 Rs |
Week Rs | 11333 Rs | 12000 Rs |
Month Rs | 9250 Rs | 11000 Rs |
Resistance & Support
51.23
Pivot
Resistance
First Resistance
52.27
Second Resistance
53.03
Third Resistance
54.07
Support
First Support
50.47
Second support
49.43
Third Support
48.67
Relative Strength Index
60.02
Money Flow Index
54.81
MACD
-0.76
MACD Signal
-1.29
Average True Range
2.16
Average Directional Index
15.85
Rate of Change (21)
2.96
Rate of Change (125)
0.00
Manoj Jewellers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.41 | 44.70 | 0.76 | 1.48 | 1.48 | -4.73% | 46.88% | 67.86% | 46.88% | -20.79% | 0.00% | 0.00 | 68.16 | 0.18 | |
1.88 | 37.20 | 1.6 | 2.98 | 1.89 | -1.57% | -3.09% | -12.56% | -34.49% | -56.78% | 0.00% | 0.00 | 68.16 | 0.83 | |
48.12 | 52.81 | 36.25 | 75.11 | 47.40 | 2.89% | 6.13% | -4.96% | -27.90% | 54.88% | 0.00% | 89.11 | 68.16 | 0.58 | |
65.00 | 54.31 | 48.51 | 65.61 | 64.97 | 0.00% | 0.05% | 21.56% | 40.69% | 69.49% | 0.00% | 406.25 | 0.00 | 6.48 | |
8.29 | 62.71 | 7.7 | 11.2 | 8.31 | 4.80% | 1.10% | -7.68% | -13.10% | -57.81% | 0.60% | 13.37 | 68.16 | 2.11 | |
12.28 | 37.55 | 5.82 | 15.29 | 12.53 | -7.67% | -13.09% | 94.00% | 3.45% | -50.50% | 0.00% | 0.00 | 68.16 | 0.94 |
Manoj Jewellers Share Price FAQs
How to buy Manoj Jewellers shares?
You can easily buy Manoj Jewellers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Manoj Jewellers ?
The 52-week high and low of Manoj Jewellers share price is ₹58.38 and ₹37 as of 6/11/2025.
Please be aware that Manoj Jewellers stock prices are subject to continuous fluctuations due to various factors.
Invest in Manoj Jewellers