Trust Fintech Share Price

    65.1
    -3.40 (-4.96%)
    TRUST • 17 Oct, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Trust Fintech Stock Performance

    1W Return-8.44
    1Y Return-68.27
    Today's Low65.1
    Prev. Close68.50
    Mkt Cap (Cr.)155.10
    1M Return17.19
    3Y Return0.00
    52-Week High220.8
    Open70.00
    PE Ratio17.22
    6M Return-16.22
    Today's High70
    52-Week Low42.7
    Face Value10

    Trust Fintech Company background

    Founded in: 1998
    Managing director: Hemant Padmanabh Chafale
    Trust Fintech Ltd (TFL) was originally incorporated on December 15, 1998 as a Private Limited Company as Trust Systems and Software (India) Limited with the Registrar of Companies, Mumbai. The Company was converted from a Private Limited Company to Public Limited Company and consequently, the name of Company was changed to Trust Systems and Software (India) Limited. A Fresh Certificate of Incorporation consequent to Conversion was issued on September 29, 2023 by the Registrar of Companies, Mumbai. Further, the Company changed its name from Trust Systems and Software (India) Limited to Trust Fintech Limited and a fresh Certificate of Incorporation was issued on December 14, 2023 by the Registrar of Companies, Mumbai.Trust Fintech Limited is basically a Nagpur based SaaS Product focused company which has carved a niche in providing Core Banking Software, IT Solutions, ERP Implementation and Customized Software Solutions Development, SAP B1 and Offshore IT services for the BFSI Sector. The Company was founded by Mr. Hemant Chafale, Mr. Heramb Ramkrishna, Mr. Mandar Kishor Deo in delivering secured core banking solutions worldclass technology solutions to a virtually integrated banking and financial ecosystem. The Company is majorly involved into Implementation, and deployment of Core banking Software i.e. TrustBankCBS or MicroFinS. TrustBankCBS mainly serves the needs of medium to large banks financial institutions and MicroFinS serves the needs of Small growing Cooperative Societies, SACCOS similar banking institutions. Their flagship product, TrustBankCBS, is a webbased software. Alternatively, it is also available as OfftheShelf Banking Software Solution in a Software as a Service (SaaS) model.TrustBankCBS, with its diverse inbuilt modules, streamlines banking operations by offering endtoend solutions. It facilitates seamless customer onboarding, KYC compliance, and robust loan management. The system enhances front office and back office efficiency, ensuring smooth retail and corporate banking services. It provides features like digital banking interfaces, statutory compliance reports, and antimoney laundering tools, contributing to operational transparency and regulatory adherence. With modules for treasury management, funds automation, and business intelligence, TrustBank CBS empowers banks to operate efficiently, meet compliance requirements, and deliver a superior customer experience. Also, the Company has served this Core Banking Software Product (TrustBankCBS) in India Sri Lanka, Nepal, California, Ghambia, Tanzania, Ghana, Liberia, Nigeria, Zimbabwe, and few more countries.On the other hand, MicroFinS is a costeffective, cloudbased Core Banking Solution for Savings Credit for Cooperative Society (SACCOS), Credit Unions, Microfinance Institutions. Developed on an opensource platform i.e. PHP, MYSQL Running on Ubantu Linux OS. So, it is a complete CBS with a minimal total cost of ownership (TCO) compared to alternatives available for SACCOS. MicroFinS offers a comprehensive suite of solutions, covering diverse accounts, deposits, centralisable configurations, business intelligence, loans, and statutory compliances. Its graphical Business Intelligence reports enable quicker decisionmaking, while features like configurable loan products and centralized parameters streamline operations, making it a valuable asset for SACCOS by focusing on affordability and efficiency.The Company propose a Public Issue of 62,82,000 Equity Shares through Fresh Issue.

    Trust Fintech Share Price Today


    As of 18 Oct 2025, Trust Fintech share price is ₹65.1. The stock opened at ₹70 and had closed at ₹68.5 the previous day. During today’s trading session, Trust Fintech share price moved between ₹65.10 and ₹70.00, with an average price for the day of ₹67.55. Over the last 52 weeks, the stock has recorded a low of ₹42.70 and a high of ₹220.80. In terms of performance, Trust Fintech share price has declined by 16.2% over the past six months and has declined by 77.84% over the last year.
    Read More
    View details of Market Depth

    Trust Fintech Fundamental

    Market Cap (in crs)

    155.10

    Face Value

    10

    Turnover (in lacs)

    13.28

    Key Metrics

    Qtr Change %
    70.52% Fall from 52W High
    -1.8
    Dividend yield 1yr %
    Below industry Median
    0.8

    Trust Fintech Shareholding Pattern

    Promoter
    68.9%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.4%
    Public
    30.6%
    Promoter
    68.8%
    Foreign Institutions
    0.1%
    Domestic Institutions
    1.1%
    Public
    29.9%
    Promoter
    68.8%
    Foreign Institutions
    0.5%
    Domestic Institutions
    1.9%
    Public
    28.8%
    Promoter
    93.5%
    Public
    6.5%

    Trust Fintech Technical Analysis

    Moving Averages Analysis
    65.1
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    67.10
    10Day EMA
    64.80
    12Day EMA
    63.90
    20Day EMA
    61.20
    26Day EMA
    60.30
    50Day EMA
    59.90
    100Day EMA
    66.10
    200Day EMA
    90.10
    5Day SMA
    68.10
    10Day SMA
    65.80
    20Day SMA
    57.70
    30Day SMA
    57.00
    50Day SMA
    58.00
    100Day SMA
    63.10
    150Day SMA
    68.70
    200Day SMA
    80.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    18600 Rs
    20400 Rs
    Week Rs
    13320 Rs
    14760 Rs
    Month Rs
    34685 Rs
    47685 Rs
    66.73
    Pivot
    Resistance
    First Resistance
    68.37
    Second Resistance
    71.63
    Third Resistance
    73.27
    Support
    First Support
    63.47
    Second support
    61.83
    Third Support
    58.57
    Relative Strength Index
    57.83
    Money Flow Index
    83.56
    MACD
    3.60
    MACD Signal
    2.05
    Average True Range
    4.72
    Average Directional Index
    29.26
    Rate of Change (21)
    17.19
    Rate of Change (125)
    -20.17

    Trust Fintech Latest News

    12 APR 2025 | Saturday

    US Vice President JD Vance, NSA Mike Waltz likely to visit India this month

    25 MAR 2025 | Tuesday

    US NSA Michael Waltz to visit India next month for 'TRUST' initiatives

    16 FEB 2025 | Sunday

    India-US TRUST, IMEC to drive economic, infra cooperation: Experts

    View More

    Trust Fintech Share Price FAQs

    Trust Fintech share price in the past 1-year return was -68.26. The Trust Fintech share hit a 1-year low of Rs. 42.7 and a 1-year high of Rs. 220.8.

    The market cap of Trust Fintech is Rs. 155.1 Cr. as of 17/10/2025.

    The PE ratios of Trust Fintech is 17.22 as of 17/10/2025.

    The PB ratios of Trust Fintech is 1.51 as of 17/10/2025

    You can easily buy Trust Fintech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Trust Fintech share price is ₹220.8 and ₹42.7 as of 17/10/2025.

    Please be aware that Trust Fintech stock prices are subject to continuous fluctuations due to various factors.

    Invest in Trust Fintech
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Trust Fintech
    +91 -