Canarys Automations Stock Performance
|
|
|
Canarys Automations Company background
Founded in: 1991
Managing director: Metikurke Ramaswamy Raman Subbarao
Canarys Automations Ltd was originally incorporated as a Private Limited Company in the name of Canarys Automations Private Limited dated July 1, 1991 issued by the RoC, Bengaluru, Karnataka. The Company converted into Public Limited Company and name of the Company was changed to Canarys Automations Limited vide a Fresh Certificate of Incorporation on September 21, 2006. Once again, Company was converted into Private Limited Company and the name of Company was changed to Canarys Automations Private Limited on November 27, 2007. Thereafter, the Company got converted into Public Limited Company and the name of Company changed to Canarys Automations Limited vide a Fresh Certificate of Incorporation issued by RoC, Bengaluru, Karnataka on June 27, 2023.Started in 1991, Canarys is a leading IT solutions provider with over 30 years of existence in the industry. Canarys solutions span across various industry sectors, BFSI, Retail, Healthcare, Pharmaceutical, Manufacturing, Insurance and more. The Company in 1996 got into Partnership with large Multinational Software Company having Bengaluru Operations. In June 2002, it incorporated the Canarys Corp., wholly owned subsidiary company in USA ventured into Hydrology and Meteorology Business in 2010. Later, the Company incorporated a foreign wholly ownedsubsidiary of the Company in Singapore, Canarys APAC Pte Ltd., in November, 2019. The business operates across two verticals: Technology solutions and Water Resource Management Solution. The technology solution offerings include multiple array of consulting solutions in Digitalization, Modernization, Cloudification, Automation, Transformation and Intelligence. Technology expertise include DevOps Consulting (Azure, GitHub, Atlassian, GitLab, etc.), Cloud Consulting (Azure, AWS, GCP), Digital Enterprise Solutions using SAP, MS Dynamics 365, RPA, Digital Applications and Mobility Solutions. Water Resource Management Solution offer automation solutions to modernize irrigation water conservation, and improve water use efficiency, turnkey flood risk assessment and mitigation, cloud based water utilisation process automation for water sharing in rivers and canals and SCADA gate control systems.The Company is planning a Public Offer of issuing up to 1,52,00,000 Equity Shares through Fresh Issue.
Canarys Automations Share Price Today
As of 8 Nov 2025, Canarys Automations share price is ₹28.1. The stock opened at ₹28.1 and had closed at ₹28.6 the previous day. During today’s trading session, Canarys Automations share price moved between ₹28.00 and ₹28.95, with an average price for the day of ₹28.48. Over the last 52 weeks, the stock has recorded a low of ₹23.50 and a high of ₹46.40. In terms of performance, Canarys Automations share price has declined by 6.3% over the past six months and has declined by 38.37% over the last year.
Canarys Automations Fundamental
Market Cap (in crs)
160.72
Face Value
2
Turnover (in lacs)
47.21
Key Metrics
Qtr Change %
39.44% Fall from 52W High
-12.9
Dividend yield 1yr %
0
Canarys Automations Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
28.1
Current Price
Day EMA5
28.60
Day EMA10
28.70
Day EMA12
28.80
Day EMA20
29.00
Day EMA26
29.10
Day EMA50
29.60
Day EMA100
30.20
Day EMA200
31.90
Day SMA5
28.50
Day SMA10
28.80
Day SMA20
28.90
Day SMA30
29.40
Day SMA50
29.70
Day SMA100
30.40
Day SMA150
30.50
Day SMA200
30.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 116000 Rs | 168000 Rs |
Week Rs | 66000 Rs | 96000 Rs |
Month Rs | 37800 Rs | 54000 Rs |
Resistance & Support
28.35
Pivot
Resistance
First Resistance
28.70
Second Resistance
29.30
Third Resistance
29.65
Support
First Support
27.75
Second support
27.40
Third Support
26.80
Relative Strength Index
41.70
Money Flow Index
35.95
MACD
-0.34
MACD Signal
-0.33
Average True Range
0.98
Average Directional Index
25.21
Rate of Change (21)
-4.91
Rate of Change (125)
-4.26
Canarys Automations Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
91.24 | 38.79 | 17.56 | 91.64 | 86.90 | 21.52% | 33.84% | 349.24% | 445.37% | 638.19% | 0.00% | 36.79 | 29.36 | 17.78 | |
9.32 | 151.79 | 7.52 | 14.25 | 9.27 | -3.02% | -8.00% | 1.53% | -24.23% | -45.59% | 1.61% | 0.00 | 29.36 | 0.92 | |
59.00 | 140.57 | 42.7 | 217.5 | 59.40 | -8.67% | 6.50% | -18.23% | -71.40% | 0.00% | 0.85% | 15.61 | 29.36 | 1.37 | |
75.76 | 167.77 | 1.55 | 75.76 | 74.28 | 8.21% | 51.31% | 1,012.48% | 0.00% | 0.00% | 0.00% | 6.71 | 29.36 | 1.66 | |
104.00 | 182.61 | 77.1 | 138 | 107.00 | -2.80% | -4.59% | 0.00% | 0.00% | 0.00% | 0.00% | 16.30 | 29.36 | 3.18 | |
97.00 | 141.44 | 94.2 | 120 | 97.95 | -4.39% | -13.82% | 0.00% | 0.00% | 0.00% | 0.00% | 24.19 | 35.99 | 2.28 |
Canarys Automations Share Price FAQs
How has Canarys Automations shares performed in the past ?
Canarys Automations share price in the past 1-year return was -29.83. The Canarys Automations share hit a 1-year low of Rs. 23.5 and a 1-year high of Rs. 46.4.
What is the market cap of Canarys Automations ?
The market cap of Canarys Automations is Rs. 160.72 Cr. as of 7/11/2025.
What is the current P/E ratio of Canarys Automations ?
The PE ratios of Canarys Automations is 18.86 as of 7/11/2025.
What is the current PB ratio of Canarys Automations ?
The PB ratios of Canarys Automations is 1.89 as of 7/11/2025
How to buy Canarys Automations shares?
You can easily buy Canarys Automations shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Canarys Automations ?
The 52-week high and low of Canarys Automations share price is ₹46.4 and ₹23.5 as of 7/11/2025.
Please be aware that Canarys Automations stock prices are subject to continuous fluctuations due to various factors.
Invest in Canarys Automations