Tracxn Technologies Share Price

    NSE
    60.53
    +0.59 (1.68%)
    TRACXN • 15 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Tracxn Technologies Stock Performance

    1W Return6.16
    1Y Return-34.83
    Today's Low60.02
    Prev. Close59.94
    Mkt Cap (Cr.)648.04
    1M Return7.00
    3Y Return0.00
    52-Week High107.95
    Open60.42
    PE Ratio0.00
    6M Return-14.70
    Today's High61.48
    52-Week Low47.71
    Face Value1

    Tracxn Technologies Company background

    Founded in: 2012
    Tracxn Technologies Limited was incorporated as Tracxn Technologies Private Limited pursuant to a Certificate of Incorporation dated August 11, 2012. Thereafter, pursuant to conversion of Company to a Public Limited Company, the name changed to Tracxn Technologies Limited, dated July 28, 2021. The Company offer customers private company data for deal sourcing, identifying MA targets, deal diligence, analysis and tracking emerging themes across industries and markets, among other uses, through its subscriptionbased platform, Tracxn.The Company offers a market intelligence platform Tracxn on a subscription basis to global customer base to provide comprehensive private company data for deal sourcing, MA opportunities, deal diligence, private market analysis and tracking emerging themes. The Company has developed a systematic process of sourcing data including technologybased data extraction and instantaneous data upload through APIs. It rely on information from websites, news reports, press releases, social media and events to identify and track private market company information. As a part of sourcing process, it obtain financial and nonfinancial information through automation from regulatory filings globally. It has an added layer of language translation that is used for sourcing information from countries where English is not the primary language.The Company launched their business platform in 2015 with a particular focus on the global emerging technology sector, providing users with detailed profiles of companies including detailed information of funding rounds and acquisition related information, taxonomy and market maps, global competitor benchmarking, financial information, valuation and capitalization tables, employee count, investor profiles, competitor mapping, information about founders, key team and board member, company and sector specific reports and news events. In 2016, the Company launched a funding database, Soonicorn Club, investors database and news features and the application programming interface on their platform. In 2017, it launched Tracxn Score, reports and live chat features. In 2018, it launched personalised dashboards. In 2019, it launched a portfolio tracker and an acquisitions database. It also launched advanced search and a collection of sectorbased newsletters in 2020. Since then, the Company expanded network coverage to include 18 data modules and over 1.4 million entities, in May, 2021.The business operations have been supported by investments from angel investors such as Ratan Tata, the NRJN Family Trust, Neeraj Arora, Sachin Bansal, Binny Bansal, Amit Ranjan, Girish Mathrubootham, Anand Rajaraman, Amit Singhal and Ashish Gupta. Apart from this, the Company received investments from Elevation Capital, Accel Partners, Sequoia Capital, Prime Venture Partners and KB Investments. The Company raised money from public by issuing 38,672,208 Equity Shares aggregating to Rs 309.38 Crore in October, 2022.The Company launched Tracxn Lite, in 2024.

    As of 15 Jul, 2025, Tracxn Technologies share price is ₹60.5. The stock opened at ₹60.4 and had closed at ₹59.9 the previous day. During today’s trading session, Tracxn Technologies share price moved between ₹60.02 and ₹61.48, with an average price for the day of ₹60.75. Over the last 52 weeks, the stock has recorded a low of ₹47.71 and a high of ₹107.95. In terms of performance, Tracxn Technologies share price has declined by 14.5% over the past six months and has declined by 35.97% over the last year.

    Read More
    View details of Market Depth

    Tracxn Technologies Fundamental

    Market Cap (in crs)

    648.04

    Face Value

    1

    Turnover (in lacs)

    140.71

    Key Metrics

    Qtr Change %
    43.96% Fall from 52W High
    16.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Tracxn Technologies

    Promoter
    34.2%
    Foreign Institutions
    3.2%
    Mutual Funds
    3.6%
    Domestic Institutions
    4.4%
    Public
    58.2%
    Promoter
    34.3%
    Foreign Institutions
    3%
    Mutual Funds
    3.6%
    Domestic Institutions
    4.4%
    Public
    58.3%
    Promoter
    34.6%
    Foreign Institutions
    2.9%
    Mutual Funds
    4%
    Domestic Institutions
    4.8%
    Public
    57.7%
    Promoter
    34.8%
    Foreign Institutions
    2.4%
    Mutual Funds
    4.3%
    Domestic Institutions
    6.4%
    Public
    56.5%
    Promoter
    34.9%
    Foreign Institutions
    2.7%
    Mutual Funds
    4.3%
    Domestic Institutions
    6.4%
    Public
    56.1%
    Promoter
    34.9%
    Foreign Institutions
    3.4%
    Mutual Funds
    12%
    Domestic Institutions
    13.3%
    Public
    48.4%

    Tracxn Technologies Technical Analysis

    Moving Averages Analysis
    60.53
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    60.00
    10Day EMA
    59.40
    12Day EMA
    59.30
    20Day EMA
    58.80
    26Day EMA
    58.60
    50Day EMA
    58.10
    100Day EMA
    59.80
    200Day EMA
    66.00
    5Day SMA
    60.30
    10Day SMA
    59.00
    20Day SMA
    58.40
    30Day SMA
    58.00
    50Day SMA
    58.10
    100Day SMA
    56.30
    150Day SMA
    62.00
    200Day SMA
    66.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    126801 Rs
    278648 Rs
    Week Rs
    335442 Rs
    1028418 Rs
    Month Rs
    179569 Rs
    468562 Rs
    60.67
    Pivot
    Resistance
    First Resistance
    61.31
    Second Resistance
    62.13
    Third Resistance
    62.77
    Support
    First Support
    59.85
    Second support
    59.21
    Third Support
    58.39
    Relative Strength Index
    58.55
    Money Flow Index
    82.94
    MACD
    0.71
    MACD Signal
    0.43
    Average True Range
    2.07
    Average Directional Index
    28.05
    Rate of Change (21)
    7.19
    Rate of Change (125)
    -10.78
    Name
    Holding Percent
    Franklin India Smaller Companies Fund
    2.09
    Kotak Pioneer Fund
    1.17
    Florida Retirement System - Timessquare Capital Management, Llc
    1.91

    Tracxn Technologies Latest News

    10 JUL 2025 | Thursday

    Tracxn Technologies Ltd - 543638 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    09 JUL 2025 | Wednesday

    Tracxn Technologies Ltd - 543638 - Corporate Action-Updates on Buy back

    09 JUL 2025 | Wednesday

    Tracxn Technologies Ltd - 543638 - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

    View More

    Tracxn Technologies Share Price FAQs

    Tracxn Technologies share price is ₹60.53 in NSE and ₹60.62 in BSE as on 15/7/2025.

    Tracxn Technologies share price in the past 1-year return was -34.82. The Tracxn Technologies share hit a 1-year low of Rs. 47.71 and a 1-year high of Rs. 107.95.

    The market cap of Tracxn Technologies is Rs. 648.04 Cr. as of 15/7/2025.

    The PE ratios of Tracxn Technologies is 0 as of 15/7/2025.

    The PB ratios of Tracxn Technologies is 9.83 as of 15/7/2025

    The Mutual Fund Shareholding in Tracxn Technologies was 3.58% at the end of 15/7/2025.

    You can easily buy Tracxn Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Tracxn Technologies share price is ₹107.95 and ₹47.71 as of 15/7/2025.

    Please be aware that Tracxn Technologies stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -