Times Guaranty Share Price

    NSE
    176.02
    -1.15 (0.57%)
    TIMESGTY • 15 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    26.32%

    3Y Annualised Return

    58.10%

    5Y Annualised Return

    52.09%

    The current prices are delayed, login or Open Demat Account for live prices.

    Times Guaranty Stock Performance

    1W Return-5.96
    1Y Return31.45
    Today's Low174.99
    Prev. Close177.17
    Mkt Cap (Cr.)158.93
    1M Return5.86
    3Y Return311.14
    52-Week High214.99
    Open175.05
    PE Ratio67.84
    6M Return2.48
    Today's High180.5
    52-Week Low110.35
    Face Value10

    Times Guaranty Company background

    Founded in: 1989
    Times Guaranty Limited (Earlier known as Times Guaranty Financials Limited) incorporated on November 27, 1989, received Certificate of Commencement of Business on December 4, 1989 and became active in February, 1990. The Company simultaneously started operations for retail and corporate lending, merchant banking and money market related activities. In April, 1991, it diversified into Portfolio Management Services. In 1993, it became an active player in the OTCEI. During this time the Company started investments and trading in equities in the secondary market on its own portfolio and is registered with SEBI as Category I Marchant Banker and has also acquired membership of Over The Counter Exchange of India (OTCEI). The Company is promoted by Bennett Coleman Company Limited (BCCL) who are the proprietors of the Times of India Group of Publications. BCCL has been in the publishing business for over 170 years and came to acquire a reputation for reporting credible, analysed and unbiased news. The flagship daily of the Company, The Times of India was recognised by BBC as one of the six most influential dailies of the world. The other wellknown publications of the Group are The Economic Times, Navbharat Times, Maharashtra Times, Femina and Filmfare. The Company is mainly engaged in Investment activities of its owned funds.TGL went public in Aug.94, at a premium of Rs 60, to augment resources to meet the needs of its planned growth. The company restructured its finances as much as its organisation and moved further away from fund based activities. The company has also endeavoured to provide manufacturing companies with effective techniques to manage production systems without losing sight of the financial and economic rationale for its existence.Based on an organizational assessment in 1995, the company made a conscious move to exit from all fund based activities including leasing and hirepurchase. As part of this, the company has discontinued the public fixed deposit scheme from the year 1997 .Subsequently the company approached RBI for exiting from the nonbanking finance(NBFC) business.

    As of 15 Jul, 2025, Times Guaranty share price is ₹176.8. The stock opened at ₹175 and had closed at ₹177.2 the previous day. During today’s trading session, Times Guaranty share price moved between ₹174.99 and ₹180.50, with an average price for the day of ₹177.75. Over the last 52 weeks, the stock has recorded a low of ₹110.35 and a high of ₹214.99. In terms of performance, Times Guaranty share price has increased by 7.6% over the past six months and has increased by 26.32% over the last year.

    Read More
    Times Guaranty SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹74,38,902 (+14.44%)
    Daily SIP of 25,000 would have become 74,38,902 in 1 year with a gain of 9,38,902 (+14.44%)
    View details of Market Depth

    Times Guaranty Fundamental

    Market Cap (in crs)

    158.93

    Face Value

    10

    Turnover (in lacs)

    8.79

    Key Metrics

    Qtr Change %
    60.21% Gain from 52W Low
    -5.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Times Guaranty

    Promoter
    74.9%
    Foreign Institutions
    1.9%
    Domestic Institutions
    0.1%
    Public
    23.1%
    Promoter
    74.9%
    Foreign Institutions
    1.9%
    Domestic Institutions
    0.1%
    Public
    23.1%
    Promoter
    74.9%
    Foreign Institutions
    0.6%
    Public
    24.5%
    Promoter
    74.9%
    Foreign Institutions
    0.2%
    Public
    24.8%
    Promoter
    74.9%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.1%
    Public
    24.8%
    Promoter
    74.9%
    Domestic Institutions
    0.1%
    Public
    25%

    Times Guaranty Technical Analysis

    Moving Averages Analysis
    176.02
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    177.80
    10Day EMA
    177.30
    12Day EMA
    177.00
    20Day EMA
    175.70
    26Day EMA
    175.00
    50Day EMA
    173.50
    100Day EMA
    170.90
    200Day EMA
    161.30
    5Day SMA
    179.10
    10Day SMA
    177.20
    20Day SMA
    175.80
    30Day SMA
    173.20
    50Day SMA
    172.00
    100Day SMA
    172.30
    150Day SMA
    171.70
    200Day SMA
    163.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2760 Rs
    5154 Rs
    Week Rs
    5839 Rs
    16156 Rs
    Month Rs
    8709 Rs
    19751 Rs
    177.43
    Pivot
    Resistance
    First Resistance
    179.86
    Second Resistance
    182.94
    Third Resistance
    185.37
    Support
    First Support
    174.35
    Second support
    171.92
    Third Support
    168.84
    Relative Strength Index
    51.64
    Money Flow Index
    74.50
    MACD
    1.99
    MACD Signal
    1.87
    Average True Range
    11.54
    Average Directional Index
    33.73
    Rate of Change (21)
    4.37
    Rate of Change (125)
    12.98

    Times Guaranty Latest News

    14 JUL 2025 | Monday

    Times Guaranty Ltd - 511559 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    05 JUL 2025 | Saturday

    Times Guaranty Ltd - 511559 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    02 JUL 2025 | Wednesday

    Times Guaranty Ltd - 511559 - Announcement under Regulation 30 (LODR)-Change of Company Name

    View More

    Times Guaranty Share Price FAQs

    Times Guaranty share price is ₹176.02 in NSE and ₹176.2 in BSE as on 15/7/2025.

    Times Guaranty share price in the past 1-year return was 31.45. The Times Guaranty share hit a 1-year low of Rs. 110.35 and a 1-year high of Rs. 214.99.

    The market cap of Times Guaranty is Rs. 158.93 Cr. as of 15/7/2025.

    The PE ratios of Times Guaranty is 67.84 as of 15/7/2025.

    The PB ratios of Times Guaranty is 3.33 as of 15/7/2025

    The Mutual Fund Shareholding in Times Guaranty was 0.01% at the end of 15/7/2025.

    You can easily buy Times Guaranty shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Times Guaranty share price is ₹214.99 and ₹110.35 as of 15/7/2025.

    Please be aware that Times Guaranty stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -