Times Guaranty Share Price

NSE
172
+8.87 (5.37%)
TIMESGTY • 20 Jun, 2025 | 03:28 PM
BUY

1Y Annualised Return

41.85%

3Y Annualised Return

58.27%

5Y Annualised Return

47.84%

The current prices are delayed, login or Open Demat Account for live prices.

Times Guaranty SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹80,76,537 (+24.25%)

Daily SIP of 25,000 would have become 80,76,537 in 1 year with a gain of 15,76,537 (+24.25%)

Times Guaranty Stock Performance
Today’s Low - High
160.15
173.75
160.15
173.75
52 Week Low - High
110.35
214.99
110.35
214.99

Open

163.13

Prev. Close

163.13

Total Traded Value

31.02 L

View details of Market Depth
Times Guaranty Fundamental

Market Cap (in crs)

155.41

Face Value

10

Turnover (in lacs)

31.02

Key Metrics
Qtr Change %
56.66% Gain from 52W Low
-0.1
Dividend yield 1yr %
0

Times Guaranty shareholding Pattern

Promoter
74.9%
Foreign Institutions
1.9%
Domestic Institutions
0.1%
Public
23.1%
Promoter
74.9%
Foreign Institutions
0.6%
Public
24.5%
Promoter
74.9%
Foreign Institutions
0.2%
Public
24.8%
Promoter
74.9%
Foreign Institutions
0.2%
Domestic Institutions
0.1%
Public
24.8%
Promoter
74.9%
Domestic Institutions
0.1%
Public
25%
Promoter
74.9%
Domestic Institutions
0.1%
Public
25%

Times Guaranty Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
172
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
168.10
10Day EMA
167.80
12Day EMA
167.80
20Day EMA
168.20
26Day EMA
168.60
50Day EMA
169.80
100Day EMA
168.20
200Day EMA
158.30
5Day SMA
167.30
10Day SMA
168.70
20Day SMA
166.60
30Day SMA
168.70
50Day SMA
171.90
100Day SMA
171.60
150Day SMA
167.90
200Day SMA
159.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
13277 Rs
18766 Rs
Week Rs
4180 Rs
7373 Rs
Month Rs
5690 Rs
11757 Rs
Resistance & Support
168.92
Pivot
Resistance
First Resistance
177.70
Second Resistance
182.52
Third Resistance
191.30
Support
First Support
164.10
Second support
155.32
Third Support
150.50
Relative Strength Index
53.97
Money Flow Index
75.97
MACD
-0.75
MACD Signal
-1.15
Average True Range
10.80
Average Directional Index
28.58
Rate of Change (21)
-0.50
Rate of Change (125)
9.67

Times Guaranty Latest News

13 JUN 2025 | Friday

Times Guaranty Ltd - 511559 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

13 JUN 2025 | Friday

Times Guaranty Ltd - 511559 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

12 JUN 2025 | Thursday

Times Guaranty Ltd - 511559 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

View More

Times Guaranty Company background

Founded in: 1989
Times Guaranty Limited (Earlier known as Times Guaranty Financials Limited) incorporated on November 27, 1989, received Certificate of Commencement of Business on December 4, 1989 and became active in February, 1990. The Company simultaneously started operations for retail and corporate lending, merchant banking and money market related activities. In April, 1991, it diversified into Portfolio Management Services. In 1993, it became an active player in the OTCEI. During this time the Company started investments and trading in equities in the secondary market on its own portfolio and is registered with SEBI as Category I Marchant Banker and has also acquired membership of Over The Counter Exchange of India (OTCEI). The Company is promoted by Bennett Coleman Company Limited (BCCL) who are the proprietors of the Times of India Group of Publications. BCCL has been in the publishing business for over 170 years and came to acquire a reputation for reporting credible, analysed and unbiased news. The flagship daily of the Company, The Times of India was recognised by BBC as one of the six most influential dailies of the world. The other wellknown publications of the Group are The Economic Times, Navbharat Times, Maharashtra Times, Femina and Filmfare. The Company is mainly engaged in Investment activities of its owned funds.TGL went public in Aug.94, at a premium of Rs 60, to augment resources to meet the needs of its planned growth. The company restructured its finances as much as its organisation and moved further away from fund based activities. The company has also endeavoured to provide manufacturing companies with effective techniques to manage production systems without losing sight of the financial and economic rationale for its existence.Based on an organizational assessment in 1995, the company made a conscious move to exit from all fund based activities including leasing and hirepurchase. As part of this, the company has discontinued the public fixed deposit scheme from the year 1997 .Subsequently the company approached RBI for exiting from the nonbanking finance(NBFC) business.

As of 20 Jun, 2025, Times Guaranty share price is ₹172.9. The stock opened at ₹163.1 and had closed at ₹163.1 the previous day. During today’s trading session, Times Guaranty share price moved between ₹160.15 and ₹173.75, with an average price for the day of ₹166.95. Over the last 52 weeks, the stock has recorded a low of ₹110.35 and a high of ₹214.99. In terms of performance, Times Guaranty share price has declined by 7.5% over the past six months and has increased by 41.85% over the last year.

Read More

Times Guaranty FAQs

Times Guaranty share price is ₹172 in NSE and ₹172.95 in BSE as on 20/6/2025.

Times Guaranty share price in the past 1-year return was 50.32. The Times Guaranty share hit a 1-year low of Rs. 110.35 and a 1-year high of Rs. 214.99.

The market cap of Times Guaranty is Rs. 155.41 Cr. as of 20/6/2025.

The PE ratios of Times Guaranty is 66.26 as of 20/6/2025.

The PB ratios of Times Guaranty is 3.25 as of 20/6/2025

The Mutual Fund Shareholding in Times Guaranty was 0.01% at the end of 20/6/2025.

You can easily buy Times Guaranty shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Times Guaranty stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -