Times Green Energy India Share Price

    BSE
    75
    -1.57 (1.32%)
    TIMESGREEN • 24 Apr, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Times Green Energy India Stock Performance

    1W Return0.00
    1Y Return0.00
    Today's Low75
    Prev. Close76.57
    Mkt Cap (Cr.)12.48
    1M Return0.00
    3Y Return35.75
    52-Week High90.3
    Open75.00
    PE Ratio33.33
    6M Return-11.53
    Today's High75
    52-Week Low74.97
    Face Value10

    Times Green Energy India Company background

    Founded in: 2010
    Managing director: Vani Kanuparthi
    Times Green Energy India Limited was incorporated on November 10, 2010 under Companies Act, 1956 with Registrar of Companies, Hyderabad. Subsequently, the Company received Certificate of Commencement of Business on December 31, 2010 from Registrar of Companies, Hyderabad. The Company is a women entrepreneurial venture promoted by Mrs. Dinne Lakshmi Jumaal and Mrs. Kanuparthi Vani, both of whom are dedicated to the cause of improving lives of rural women in India. The organization is deeply involved in rural ecosystem surrounding women in and around certain villages of Telangana, Andhra Pradesh border areas of Karnataka. Likewise the Company procures goods from local dealers and vendors via local agents based in the State of Telangana. The Company is currently involved in three core business activities, namely distribution of Agro Products Agrochemicals and Sanitary Napkins.Within five years of its inception, TIMES has built a strong network. With two manufacturing units located in and around Hyderabad, TIMES has grown into a large corporate with Agriculture, Women Hygiene and Ecommerce as main verticles. The promoters began their journey by getting involved in procuring and distribution of natural organic plant protection products and organic products for betterment of farming amongst villages and hence the Company was formed to formalize such trading and distribution activities. Thereafter, it acquired agricultural land in 2013, which later on got converted into nonagricultural land and used certain available farm area to carry out farming activities to research and develop methods of improving farm yield and thereafter educating and supporting women farmers to use such products thereby growing the distribution and touch point base. Even though the Company did not carry out any largescale farming activities, it was able to create an ecosystem of various small farmers whom it acted as trading intermediaries for better realization of their produce. Further with the growing network of women among these villages, it started helping to create awareness about women hygiene products such as Sanitary Napkins along with other organizations doing such work. Thereafter in 2018, it formally entered into Woman Hygiene Safety Segment by launching Sanitary Napkins under brand name Monthly Times.The Company launched an IPO of 6,64,000 Equity Shares in December, 2020. The Company launched a B2C ecommerce application on the Play Store by name of Bharatbazaar (Kisaan to Kitchen) in September 2020 wherein, it sells various categories of products i.e. it has more than 1000 products in its catalogue from cooking essentials such as oil, Basmati rice to bakery and dairy items, snacks and branded foods, beverages, and a different tab for sanitary napkins, etc. The Company made arrangements with approx. 12 neighborhood suppliers, grocery stores in Banjara Hills, Kukatpally, S. R. Nagar and several other areas in Hyderabad (area) to deliver goods to customers. It made further arrangements with delivery/ courier service for delivering the products to the customers in and around Hyderabad as and when required.The Company had launched a unique marketing strategy where it was appointing uneducated rural women with farming background, especially from families of small farmers as Kisaan Sahayaks for helping to grow farm yields by creating awareness and distributing natural organic plant protection products, other agro vertical products. Further Kisaan Sahayaks also act as procurement agents for agro trading vertical. In addition to this Mahila Sahayaks like these minded women are appointed for increasing awareness of sale of sanitary napkins business. The Companys business is heavily reliant on its network within rural areas. This network as well as area of operations are very unorganized and are based on informal relationshipbased metrics. The Company endeavor to increase its point of sales and touch points by adding newer women to fold and by launching innovative products and schemes for better economics of the business vertical. It proposes to set up small SBUs at various village/ district levels for being local warehouse / processing centres for the product Sanitary Napkirl and ensuring higher durability of products as well as stronger local acceptance levels.

    As of 24 Apr, 2025, Times Green Energy India share price is ₹75. The stock opened at ₹75 and had closed at ₹75 the previous day. During today’s trading session, Times Green Energy India share price moved between ₹75.00 and ₹75.00, with an average price for the day of ₹75.00. Over the last 52 weeks, the stock has recorded a low of ₹74.97 and a high of ₹90.30. In terms of performance, Times Green Energy India share price has declined by 11.5% over the past six months and has declined by 1.96% over the last year.

    Read More
    View details of Market Depth

    Times Green Energy India Fundamental

    Market Cap (in crs)

    12.48

    Face Value

    10

    Turnover (in lacs)

    1.50

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹74.97
    -2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Times Green Energy India

    Promoter
    47.6%
    Public
    52.4%
    Promoter
    47.6%
    Public
    52.4%
    Promoter
    47.6%
    Public
    52.4%

    Times Green Energy India Technical Analysis

    Moving Averages Analysis
    75
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    78.90
    10Day EMA
    81.10
    12Day EMA
    81.50
    20Day EMA
    81.90
    26Day EMA
    81.70
    50Day EMA
    79.60
    100Day EMA
    76.00
    200Day EMA
    71.90
    5Day SMA
    79.50
    10Day SMA
    82.40
    20Day SMA
    84.20
    30Day SMA
    81.10
    50Day SMA
    80.80
    100Day SMA
    73.90
    150Day SMA
    72.70
    200Day SMA
    71.10
    75.00
    Pivot
    Resistance
    First Resistance
    75
    Second Resistance
    75
    Third Resistance
    75
    Support
    First Support
    75
    Second support
    75
    Third Support
    75
    Relative Strength Index
    40.91
    Money Flow Index
    56.61
    MACD
    -0.15
    MACD Signal
    1.23
    Average True Range
    2.90
    Average Directional Index
    18.58
    Rate of Change (21)
    0.04
    Rate of Change (125)
    8.62

    Times Green Energy India Latest News

    23 MAY 2025 | Friday

    Times Green Energy (India) Ltd - 543310 - Announcement under Regulation 30 (LODR)-Change in Management

    23 MAY 2025 | Friday

    Times Green Energy (India) Ltd - 543310 - Results For The Financial Year Ended March 31, 2025

    23 MAY 2025 | Friday

    Times Green Energy (India) Ltd - 543310 - Board Meeting Outcome for Outcome Of Board Meeting Held On May 23, 2025

    View More

    Times Green Energy India Share Price FAQs

    You can easily buy Times Green Energy India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Times Green Energy India share price is ₹90.3 and ₹74.97 as of 24/4/2025.

    Please be aware that Times Green Energy India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    2,500.00
    +91.60 (+3.80%)
    676.00
    +4.25 (+0.63%)
    1,814.00
    +3.80 (+0.21%)
    1,665.80
    +3.30 (+0.20%)
    1,480.00
    +2.20 (+0.15%)
    Top Losers
    3,299.90
    -82.10 (-2.43%)
    1,579.10
    -36.70 (-2.27%)
    261.00
    -4.05 (-1.53%)
    1,580.00
    -20.10 (-1.26%)
    1,643.20
    -20.50 (-1.23%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -