Thangamayil Jewellery Share Price

    NSE
    1914.3
    -0.20 (0.00%)
    THANGAMAYL • 15 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    11.87%

    3Y Annualised Return

    52.61%

    5Y Annualised Return

    73.95%

    The current prices are delayed, login or Open Demat Account for live prices.

    Thangamayil Jewellery Stock Performance

    1W Return0.58
    1Y Return11.77
    Today's Low1902.1
    Prev. Close1,914.50
    Mkt Cap (Cr.)5,945.37
    1M Return3.27
    3Y Return261.63
    52-Week High2567.43
    Open1,916.80
    PE Ratio50.13
    6M Return11.74
    Today's High1947.1
    52-Week Low1523.1
    Face Value10

    Thangamayil Jewellery Company background

    Founded in: 2000
    Managing director: Balarama Govinda Das
    Thangamayil Jewellery Limited was incorporated in March, 2000. Prior to the formation of Company, the business was carried on by the promoters of the Company in the name of Balu Jewellery as a Partnership Concern. Since 1984, the Company engaged in manufacturing and trading of jewellery.Company is one of the leading jewellery retailers in Madurai, Tamil Nadu. It trades in Gold Jewellery, Diamond and Platinum jewels. They sell variety of ornaments like Gold chains, Necklaces, Bangles, Ear Studs, Nose Rings, Waist Belts, Kasu Malai, Bracelets, Finger Rings and other items fitting to the taste of the customers. The ornaments are made to order as per specific requirements by the customer and the same are manufactured at the companys unit near Madurai. Further, the gold jewels are bought readymade from various dealers situated in the states of Andhra Pradesh, Gujarat, Kerala and West Bengal, according to the designs, models and current fashions and demand in the market for sale at the counters.The company introduced the Hallmarking practice for the first time in Madurai serviced by the company. They are having their showroom at Netaji Road, Madurai. The showroom is housed in a three storied set up in total area of 11,416 sq ft.In May 2001, the company purchased the Gold Assaying Machine to ensure quality of gold ornament through laser technology. In June 2001, they opened their exclusive showroom for Diamond and other precious stones at Madurai. In August 2001, they obtained BIS hallmarking license.In May 2003, the company initiated the concept of Akshya Thritiyai with the help of world gold council and helped in a breakthrough in gold jewellery market. In January 2006, they registered Thangamayil as a trademark.During the year 200708, the company acquired the business of Thangamayil Gold and Diamond Pvt Ltd as per the agreement dated August 31, 2007. During the year 200809, they took over the business of Silvears Jewellery Pvt Ltd as per the business transfer agreement dated August 01, 2008.During the year 200809, the company opened their showrooms at Rajapalayam, Karaikudi and Ramanathpuram. Also, in November 2009, they opened a showroom at Dindigul.During 200910, Company opened 3 more branches in Dindigul, Theni and Sivakasi launched a new chain of retail stores dealing in Fashion Jewellery , Silver items, accessories and gift items. In 201011, it opened 2 more retail stores completed its renovation and modernization at Madurai Main Branch and opened the same for public on and from 29 April 2011 opened 11 more retail stores during 201213 Moreover till 24 May, 2013 in the current year, company had opened 2 more branches in Sivagangai (07.04.2013) and Gobichettipalayam (16.04.2013).During 201314, Company increased its own manufacturing facilities to produce gold ornaments like chains and other low value mass volume items from 5 kg per day to 10 kg per day at Madurai and Coimbatore outlets. It opened 5 more branches during the year. For operational reasons, the Company merged the Vellakovil Branch with that of Dharapuram by transferring the inventory and customer base.During the year 201516, one more branch at Virudhunagar was added aggregating the retail outlets in 31 places and two of the old branches namely Karaikudi and Anna Nagar (Madurai) were refurnished in order to get better ambience. The Company commenced operations in 3 retail outlets in addition to the existing 32 branches during 201920. Apart from the existing 35 branches, it opened in the current year two more branches, Devakottai and Usilampatti. In 2020, it commenced operations in twelve retail outlets in addition to the existing 35 branches. Company opened 4 retail outlets in 202122, Nagercoil on 15 October, 2021, Surandai on 27 October, 2021, Kalavasal Madurai on 14 November, 2021 and Pudukottai on 11 February, 2022. In 2023, Company started outlet at Trichy (larger format), Erode Kumbakonam on April 14, 2023. In 202324, it began outlets in Ooty, CoimbatoreGanapathy, Tirumangalam, Melur, Kumbakonam, Hosur, Silwear Smile Showroom at Madurai, and Rameshwaram. It also elevated Manamadurai, Sattur and Bodi TMJL plus smaller outlets to regular retail outlets based on their respective performance.The Company started 5 outlets in Chennai T.Nagar, Rameswaram, Puliyangudi, Mayiladuthurai and Kuniyamuthur,Coimbatore and on April 11, 2025 opened two more outlets in Chennai Virugambakkam and Iyyapanthangal suburbans in FY 2425.

    As of 15 Jul, 2025, Thangamayil Jewellery share price is ₹1912.8. The stock opened at ₹1916.8 and had closed at ₹1914.5 the previous day. During today’s trading session, Thangamayil Jewellery share price moved between ₹1,902.10 and ₹1,947.10, with an average price for the day of ₹1924.60. Over the last 52 weeks, the stock has recorded a low of ₹1,523.10 and a high of ₹2,567.43. In terms of performance, Thangamayil Jewellery share price has increased by 11.8% over the past six months and has increased by 11.87% over the last year.

    Read More
    Thangamayil Jewellery SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹69,02,982 (+6.20%)
    Daily SIP of 25,000 would have become 69,02,982 in 1 year with a gain of 4,02,982 (+6.20%)
    View details of Market Depth

    Thangamayil Jewellery Fundamental

    Market Cap (in crs)

    5,945.37

    Face Value

    10

    Turnover (in lacs)

    434.44

    Key Metrics

    Qtr Change %
    25.50% Fall from 52W High
    -6.6
    Dividend yield 1yr %
    Below industry Median
    0.3

    Top Mutual Fund Invested in Thangamayil Jewellery

    Promoter
    61.5%
    Foreign Institutions
    4.5%
    Mutual Funds
    13.9%
    Domestic Institutions
    14.8%
    Public
    19.2%
    Promoter
    61.5%
    Foreign Institutions
    4.4%
    Mutual Funds
    13.7%
    Domestic Institutions
    14.8%
    Public
    19.3%
    Promoter
    61.3%
    Foreign Institutions
    4%
    Mutual Funds
    13.1%
    Domestic Institutions
    13.6%
    Public
    21.1%
    Promoter
    61.3%
    Foreign Institutions
    4.5%
    Mutual Funds
    12.8%
    Domestic Institutions
    12.8%
    Public
    21.4%
    Promoter
    67.3%
    Foreign Institutions
    1.1%
    Mutual Funds
    12.1%
    Domestic Institutions
    12.1%
    Public
    19.5%
    Promoter
    67.3%
    Foreign Institutions
    1%
    Mutual Funds
    11.5%
    Domestic Institutions
    11.5%
    Public
    20.2%

    Thangamayil Jewellery Technical Analysis

    Moving Averages Analysis
    1914.3
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    1,916.10
    10Day EMA
    1,910.70
    12Day EMA
    1,908.60
    20Day EMA
    1,904.80
    26Day EMA
    1,905.20
    50Day EMA
    1,910.70
    100Day EMA
    1,910.10
    200Day EMA
    1,867.50
    5Day SMA
    1,920.80
    10Day SMA
    1,910.80
    20Day SMA
    1,895.00
    30Day SMA
    1,896.40
    50Day SMA
    1,908.40
    100Day SMA
    1,907.00
    150Day SMA
    1,887.50
    200Day SMA
    1,950.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    11337 Rs
    24639 Rs
    Week Rs
    18068 Rs
    30892 Rs
    Month Rs
    21091 Rs
    39527 Rs
    1,920.67
    Pivot
    Resistance
    First Resistance
    1,939.23
    Second Resistance
    1,965.67
    Third Resistance
    1,984.23
    Support
    First Support
    1,894.23
    Second support
    1,875.67
    Third Support
    1,849.23
    Relative Strength Index
    51.51
    Money Flow Index
    47.47
    MACD
    3.44
    MACD Signal
    -2.02
    Average True Range
    47.85
    Average Directional Index
    15.09
    Rate of Change (21)
    0.91
    Rate of Change (125)
    9.98
    Name
    Holding Percent
    Sbi Small Cap Fund
    6.72
    Dsp Small Cap Fund
    5.14
    Hsbc Elss Tax Saver Fund
    1.4
    Custody Bank Of Japan, Ltd. Re: Rb Amundi India Small Cap Equity Mother Fund
    2.49

    Thangamayil Jewellery Latest News

    03 JUL 2025 | Thursday

    Thangamayil Jewellery Ltd - 533158 - Business Responsibility and Sustainability Reporting (BRSR)

    03 JUL 2025 | Thursday

    Thangamayil Jewellery Ltd - 533158 - NOTICE OF 25TH ANNUAL GENERAL MEETING FOR YEAR ENDED 31ST MARCH,2025

    03 JUL 2025 | Thursday

    Thangamayil Jewellery Ltd - 533158 - Reg. 34 (1) Annual Report.

    View More

    Thangamayil Jewellery Share Price FAQs

    Thangamayil Jewellery share price is ₹1914.3 in NSE and ₹1914.5 in BSE as on 15/7/2025.

    Thangamayil Jewellery share price in the past 1-year return was 11.76. The Thangamayil Jewellery share hit a 1-year low of Rs. 1523.1 and a 1-year high of Rs. 2567.43.

    The market cap of Thangamayil Jewellery is Rs. 5945.37 Cr. as of 15/7/2025.

    The PE ratios of Thangamayil Jewellery is 50.13 as of 15/7/2025.

    The PB ratios of Thangamayil Jewellery is 5.39 as of 15/7/2025

    The Mutual Fund Shareholding in Thangamayil Jewellery was 13.87% at the end of 15/7/2025.

    You can easily buy Thangamayil Jewellery shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Thangamayil Jewellery share price is ₹2567.43 and ₹1523.1 as of 15/7/2025.

    Please be aware that Thangamayil Jewellery stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -