Sungarner Energies Stock Performance
|
|
|
Sungarner Energies Company background
Founded in: 2015
Managing director: Sumit Tiwari
Sungarner Energies Limited was originally incorporated as a Private Company as Sungarner Energies Private Limited dated April 30, 2015. Subsequently, Company was converted into Public Company and the name of the Company was changed to Sungarner Energies Limited on November 17, 2022, with the Registrar of Companies, Delhi.The Company is engaged in Manufacturing, Design, Engineering of Power Equipments and Appliances such as Online UPS, Solar Inverters, EV Chargers, Storage Solutions (Lead Acid and Lithium ion), Solar Equipment and Installation and Commissioning of Solar Power Plants. The Company presently provides these products and these services to corporate houses / Channel Partners all over India and Abroad. It established distribution network in key markets like Haryana, UP, Bihar, Rajasthan, and Assam. The Company was promoted by Mr. Sumit Tiwari in year 2015, with a motive of providing efficient and lowcost power solutions. In 2018, the Company got into the business of manufacturing of power electronic products such as solar inverter, UPS etc. Further, it established largest solar power plant for industrial application atGorakhpur. It commissioned more than 50 large Solar Projects like Interglobe Enterprises, DLF, Jubilant Life Sciences, Eli Lilly, Modi Xerox, V N Dyers and Textiles, The ITC Hotels Delhi, The India Thermit Nagpur, Sarovar Portico Lucknow, Satyam Hospital Ludhiana, Dayawati Modi School Rampur. Further, It has also got into international projects by installing the largest solar power project in Bhutan in 2021. Company raised money from public through IPO by issuing 6,40,000 equity shares of face value of Rs 10 each to Rs 5.3 Cr. in August, 2023.M/s Seltrik Electric India Private Limited became a subsidiary of the Company on 10th February 2024. Furthermore, SunGarner Green Asset Private Limited also became a subsidiary of the Company in FY 202324.
Sungarner Energies Share Price Today
As of 18 Oct 2025, Sungarner Energies share price is ₹230. The stock opened at ₹230 and had closed at ₹224.6 the previous day. During today’s trading session, Sungarner Energies share price moved between ₹230.00 and ₹230.00, with an average price for the day of ₹230.00. Over the last 52 weeks, the stock has recorded a low of ₹211.00 and a high of ₹644.60. In terms of performance, Sungarner Energies share price has declined by 22% over the past six months and has declined by 67.17% over the last year.
Sungarner Energies Fundamental
Market Cap (in crs)
53.33
Face Value
10
Turnover (in lacs)
1.38
Key Metrics
Qtr Change %
64.32% Fall from 52W High
-13.5
Dividend yield 1yr %
0
Sungarner Energies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
230
Current Price
5Day EMA
228.70
10Day EMA
231.30
12Day EMA
232.40
20Day EMA
236.00
26Day EMA
238.20
50Day EMA
246.40
100Day EMA
270.40
200Day EMA
317.20
5Day SMA
228.90
10Day SMA
230.40
20Day SMA
239.20
30Day SMA
241.50
50Day SMA
244.70
100Day SMA
265.10
150Day SMA
280.30
200Day SMA
336.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 600 Rs | 600 Rs |
Week Rs | 1360 Rs | 1680 Rs |
Month Rs | 1442 Rs | 1621 Rs |
Resistance & Support
230.00
Pivot
Resistance
First Resistance
230
Second Resistance
230
Third Resistance
230
Support
First Support
230
Second support
230
Third Support
230
Relative Strength Index
45.36
Money Flow Index
64.83
MACD
-5.89
MACD Signal
-5.07
Average True Range
11.10
Average Directional Index
9.06
Rate of Change (21)
-11.54
Rate of Change (125)
-18.58
Sungarner Energies Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
127.63 | 60.62 | 71.56 | 167.5 | 126.70 | -2.64% | -0.31% | 41.62% | 37.96% | 175.66% | 0.00% | 9.71 | 66.57 | 2.29 | |
112.30 | 57.61 | 70 | 160.99 | 117.85 | -6.42% | 12.80% | 21.73% | 5.27% | 186.48% | 0.89% | 51.75 | 82.58 | 3.48 | |
56.15 | 51.38 | 52.78 | 162.95 | 54.01 | -4.00% | -10.73% | -37.39% | -54.21% | 735.57% | 0.00% | 59.73 | 59.86 | 4.63 | |
59.78 | 60.35 | 44.6 | 143 | 61.07 | -4.50% | -10.19% | -1.22% | -57.71% | 50.20% | 0.00% | 30.97 | 51.42 | 4.45 | |
Integra Switchgear Ltd. | - | 147.00 | - | - | - | - | - | - | - | - | - | - | - | - |
64.96 | 45.68 | 49.64 | 90 | 64.96 | -12.45% | -7.20% | 17.49% | -28.62% | 149.85% | 0.00% | 26.09 | 51.42 | 2.52 |
Sungarner Energies Latest News
Sungarner Energies Share Price FAQs
How has Sungarner Energies shares performed in the past ?
Sungarner Energies share price in the past 1-year return was -62.02. The Sungarner Energies share hit a 1-year low of Rs. 211 and a 1-year high of Rs. 644.6.
What is the market cap of Sungarner Energies ?
The market cap of Sungarner Energies is Rs. 53.33 Cr. as of 17/10/2025.
What is the current P/E ratio of Sungarner Energies ?
The PE ratios of Sungarner Energies is 39.65 as of 17/10/2025.
What is the current PB ratio of Sungarner Energies ?
The PB ratios of Sungarner Energies is 4.89 as of 17/10/2025
How to buy Sungarner Energies shares?
You can easily buy Sungarner Energies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sungarner Energies ?
The 52-week high and low of Sungarner Energies share price is ₹644.6 and ₹211 as of 17/10/2025.
Please be aware that Sungarner Energies stock prices are subject to continuous fluctuations due to various factors.
Invest in Sungarner Energies