Shree Precoated Steels Share Price

    BSE
    16.48
    +0.00 (0.00%)
    SHPRE • 15 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    3.26%

    3Y Annualised Return

    -9.61%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shree Precoated Steels Stock Performance

    1W Return15.65
    1Y Return-0.06
    Today's Low16.48
    Prev. Close16.48
    Mkt Cap (Cr.)6.82
    1M Return7.08
    3Y Return-28.35
    52-Week High24.38
    Open16.48
    PE Ratio0.00
    6M Return8.78
    Today's High16.49
    52-Week Low10.44
    Face Value10

    Shree Precoated Steels Company background

    Founded in: 2007
    Managing director: Harsh L Mehta
    Shree Precoated Steels Limited was originally incorporated on September 17, 2007 as Ajmera Reality Private Limited. The name of the Company was changed to Ajmera Precoated Steels Private Limited on July 22, 2008. On July 23, 2008, the status of the Company changed to Public Limited Company and the name was changed to Ajmera Precoated Steels Limited. In 200809, as per Scheme of Arrangement, the Steel Division of Ajmera Realty Infra India Limited (ARIIL) was transferred to the Company effective from April 17, 2009. Also, the name of the Company was changed to Shree Precoated Steels Limited.Shree Precoated Steels is a flagship company of Ajmera Group of Companies. The Company engaged in the Manufacturing, Processing, Trading of Steel Products and Real Estate business.. Their products are used in construction, white goods and automotive sectors. They have the largest coating facility in Asia equipped with Near Infrared Technology.The company is having integrated manufacturing facility located at Sanaswadi, Pune. The facility is having a capacity to manufacture 840,000 TPA of CR including CRCA, 4,90,000 TPA of Galvanized products including Galvalume and 3,90,000 TPA of ColourCoated products. Also, all the manufacturing facilities are accredited with ISO9001 and ISO14001 certification from DNV, Netherlands. On October 29, 2009, the entire Steel business of the Company was transferred by way of Demerger to Essar Steel Ltd as a going concern basis for a consideration of Rs 1,094 Crores.

    As of 15 Jul, 2025, Shree Precoated Steels share price is ₹16.5. The stock opened at ₹16.5 and had closed at ₹16.5 the previous day. During today’s trading session, Shree Precoated Steels share price moved between ₹16.48 and ₹16.49, with an average price for the day of ₹16.48. Over the last 52 weeks, the stock has recorded a low of ₹10.44 and a high of ₹24.38. In terms of performance, Shree Precoated Steels share price has increased by 10% over the past six months and has increased by 3.26% over the last year.

    Read More
    Shree Precoated Steels SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹66,07,518 (+1.65%)
    Daily SIP of 25,000 would have become 66,07,518 in 1 year with a gain of 1,07,518 (+1.65%)
    View details of Market Depth

    Shree Precoated Steels Fundamental

    Market Cap (in crs)

    6.82

    Face Value

    10

    Turnover (in lacs)

    0.04

    Key Metrics

    Qtr Change %
    32.40% Fall from 52W High
    36
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shree Precoated Steels

    Promoter
    53.4%
    Public
    46.6%
    Promoter
    53.4%
    Public
    46.6%
    Promoter
    53.4%
    Public
    46.6%
    Promoter
    53.4%
    Public
    46.6%
    Promoter
    53.4%
    Public
    46.6%
    Promoter
    49.9%
    Public
    50.1%

    Shree Precoated Steels Technical Analysis

    Moving Averages Analysis
    16.48
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    15.80
    10Day EMA
    15.40
    12Day EMA
    15.30
    20Day EMA
    15.10
    26Day EMA
    14.90
    50Day EMA
    14.50
    100Day EMA
    14.70
    200Day EMA
    15.40
    5Day SMA
    15.60
    10Day SMA
    15.10
    20Day SMA
    15.20
    30Day SMA
    14.80
    50Day SMA
    13.90
    100Day SMA
    14.40
    150Day SMA
    15.50
    200Day SMA
    16.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    220 Rs
    225 Rs
    Week Rs
    1290 Rs
    1326 Rs
    Month Rs
    497 Rs
    519 Rs
    16.48
    Pivot
    Resistance
    First Resistance
    16.49
    Second Resistance
    16.49
    Third Resistance
    16.50
    Support
    First Support
    16.48
    Second support
    16.47
    Third Support
    16.47
    Relative Strength Index
    63.89
    Money Flow Index
    79.39
    MACD
    0.45
    MACD Signal
    0.35
    Average True Range
    0.69
    Average Directional Index
    20.25
    Rate of Change (21)
    12.34
    Rate of Change (125)
    -17.97

    Shree Precoated Steels Latest News

    14 JUL 2025 | Monday

    Shree Precoated Steels Ltd - 533110 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    08 JUL 2025 | Tuesday

    Shree Precoated Steels Ltd - 533110 - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.

    24 JUN 2025 | Tuesday

    Shree Precoated Steels Ltd - 533110 - Closure of Trading Window

    View More

    Shree Precoated Steels Share Price FAQs

    Shree Precoated Steels share price in the past 1-year return was -0.06. The Shree Precoated Steels share hit a 1-year low of Rs. 10.44 and a 1-year high of Rs. 24.38.

    The market cap of Shree Precoated Steels is Rs. 6.82 Cr. as of 15/7/2025.

    The PE ratios of Shree Precoated Steels is 0 as of 15/7/2025.

    The PB ratios of Shree Precoated Steels is -3.15 as of 15/7/2025

    You can easily buy Shree Precoated Steels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shree Precoated Steels share price is ₹24.38 and ₹10.44 as of 15/7/2025.

    Please be aware that Shree Precoated Steels stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -