Rana Sugars Share Price

NSE
16.6
-0.61 (6.06%)
RANASUG • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-34.76%

3Y Annualised Return

-14.42%

5Y Annualised Return

32.01%

The current prices are delayed, login or Open Demat Account for live prices.

Rana Sugars SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹54,86,294 (-15.60%)

Daily SIP of 25,000 would have become 54,86,294 in 1 year with a gain of -10,13,705 (-15.60%)

Rana Sugars Stock Performance
Today’s Low - High
16.40
17.00
16.40
17.00
52 Week Low - High
12.02
27.70
12.02
27.70

Open

16.74

Prev. Close

17.21

Total Traded Value

1.15 Cr

View details of Market Depth
Rana Sugars Fundamental

Market Cap (in crs)

255.23

Face Value

10

Turnover (in lacs)

114.83

Key Metrics
Qtr Change %
40.00% Fall from 52W High
19.6
Dividend yield 1yr %
0

Rana Sugars shareholding Pattern

Promoter
22.6%
Foreign Institutions
0.1%
Domestic Institutions
1.7%
Public
75.6%
Promoter
22.6%
Domestic Institutions
1.7%
Public
75.7%
Promoter
22.6%
Domestic Institutions
1.7%
Public
75.7%
Promoter
22.6%
Domestic Institutions
1.7%
Public
75.7%
Promoter
22.6%
Domestic Institutions
1.7%
Public
75.7%
Promoter
22.6%
Domestic Institutions
1.7%
Public
75.7%

Rana Sugars Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
16.6
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5Day EMA
16.90
10Day EMA
16.70
12Day EMA
16.60
20Day EMA
16.10
26Day EMA
15.80
50Day EMA
15.30
100Day EMA
15.70
200Day EMA
17.30
5Day SMA
17.00
10Day SMA
16.80
20Day SMA
16.00
30Day SMA
15.30
50Day SMA
14.60
100Day SMA
15.00
150Day SMA
16.40
200Day SMA
17.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
442626 Rs
837452 Rs
Week Rs
656191 Rs
1182009 Rs
Month Rs
325203 Rs
581865 Rs
Resistance & Support
16.67
Pivot
Resistance
First Resistance
16.95
Second Resistance
17.27
Third Resistance
17.55
Support
First Support
16.35
Second support
16.07
Third Support
15.75
Relative Strength Index
61.79
Money Flow Index
74.60
MACD
0.72
MACD Signal
0.68
Average True Range
0.65
Average Directional Index
37.86
Rate of Change (21)
14.07
Rate of Change (125)
-17.72

Rana Sugars Latest News

04 JUN 2025 | Wednesday

Rana Sugars Ltd - 507490 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Rana Sugars Ltd - 507490 - Integrated Filing - Financials

30 MAY 2025 | Friday

Rana Sugars Ltd - 507490 - Board Meeting Outcome for Regulation 30 Of Securities And Exchange Board Of India (Listing Obligation And Disclosure Requirements) Regulations, 2015

View More

Rana Sugars Company background

Founded in: 1991
Managing director: Rana Veer Pratap Singh
Promoted by the Punjab Agro Industrial Corporation (28.6% equity stake) and Rana Gurjit Singh and his associates (17.2%), Rana Sugars was incorporated in July, 1991. The Company came out with a public issue in Aug.93 to set up a 2500tcd sugar plant along with captive power generation of 5 MW. The main product of the company is white crystal sugar which is used in households, confectionery and pharmaceuticals. There are two byproducts molasses and bagasse. Molasses are used to manufacture alcohol and citric acid. Bagasse is used as a raw material in the paper industry and also as fuel to generate steam and power. Located in Punjab, the company is at an advantage as Punjab is a sugardeficit state. Also, the yield per hectare in Punjab is satisfactory. Rana Sugars Limited is the first company in the North India which has set up a Cogeneration Power Project which was commenced production during March 2002. The Cogeneration is generating 14 MW surplus power after meeting the captive demand from its in built system.The Company started commercial production of its Distillery Unit of 60 KL capacity at District Tarn Taran w.e.f. 2nd March, 2006. Originally commissioned to manufacture industrial alcohol/rectified spirit, the distillery was upgraded to produce ethanol. In due course of time the distillery was expanded as the demand for ethanol grew multifold and resulting, the current capacity of the plant stood at 225 KLPD.During 2007, it expanded cogeneration of power increasing its capacity from 20MW to 30 MW in its Power Unit at Village Buttar Seviyan, Punjab. Further it started commercial production in Sugar Mill situated at Vill. Belwara, U.P.During 201819, the Company set up another Ethanol plant of 80 KLPD at its existing sugar unit in Moradabad.

As of 13 Jun, 2025, RANASUG share price is ₹16.6. The stock opened at ₹16.7 and had closed at ₹17.2 the previous day. During today’s trading session, RANASUG share price moved between ₹16.40 and ₹17.00, with an average price for the day of ₹16.50. Over the last 52 weeks, the stock has recorded a low of ₹12.02 and a high of ₹27.70. In terms of performance, RANASUG share price has declined by 16.4% over the past six months and has declined by 34.76% over the last year.

Read More

Rana Sugars FAQs

Rana Sugars share price is ₹16.6 in NSE and ₹16.6 in BSE as on 13/6/2025.

Rana Sugars share price in the past 1-year return was -36.99. The Rana Sugars share hit a 1-year low of Rs. 12.02 and a 1-year high of Rs. 27.7.

The market cap of Rana Sugars is Rs. 255.23 Cr. as of 13/6/2025.

The PE ratios of Rana Sugars is 7.42 as of 13/6/2025.

The PB ratios of Rana Sugars is 0.44 as of 13/6/2025

You can easily buy Rana Sugars shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Rana Sugars stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -