Niva Bupa Health Insurance Company Share Price

NSE
81.27
+1.23 (1.24%)
NIVABUPA • 20 Jun, 2025 | 03:29 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Niva Bupa Health Insurance Company Stock Performance
Today’s Low - High
80.01
81.68
80.01
81.68
52 Week Low - High
68.54
109.34
68.54
109.34

Open

80.44

Prev. Close

80.04

Total Traded Value

17.58 Cr

View details of Market Depth
Niva Bupa Health Insurance Company Fundamental

Market Cap (in crs)

14,836.13

Face Value

10

Turnover (in lacs)

1,758.21

Key Metrics
Qtr Change %
25.78% Fall from 52W High
8.3
Dividend yield 1yr %
0

Niva Bupa Health Insurance Company shareholding Pattern

Promoter
56%
Foreign Institutions
8.9%
Mutual Funds
2.7%
Domestic Institutions
9.7%
Public
25.4%
Promoter
56%
Foreign Institutions
8.8%
Mutual Funds
2.8%
Domestic Institutions
9.9%
Public
25.4%

Niva Bupa Health Insurance Company Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
81.27
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
10
5Day EMA
81.00
10Day EMA
81.80
12Day EMA
82.10
20Day EMA
83.00
26Day EMA
83.20
50Day EMA
82.70
100Day EMA
81.80
EMA
5Day SMA
80.80
10Day SMA
81.70
20Day SMA
84.10
30Day SMA
85.40
50Day SMA
83.40
100Day SMA
79.70
SMA
SMA
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
978907 Rs
2253127 Rs
Week Rs
1182810 Rs
2523404 Rs
Month Rs
14874097 Rs
24048212 Rs
Resistance & Support
80.95
Pivot
Resistance
First Resistance
81.88
Second Resistance
82.62
Third Resistance
83.55
Support
First Support
80.21
Second support
79.28
Third Support
78.54
Relative Strength Index
43.63
Money Flow Index
52.37
MACD
-1.16
MACD Signal
-0.61
Average True Range
2.82
Average Directional Index
16.32
Rate of Change (21)
-8.35
Rate of Change (125)
-0.32
Shareholding
Name
Holding Percent
AMANSA HOLDINGS PRIVATE LIMITED
2.31
ZULIA INVESTMENTS PTE. LTD.
2.07
SBI LIFE INSURANCE COMPANY LIMITED
1.22
INDIA BUSINESS EXCELLENCE FUND IV
2.65
A91 EMERGING FUND II LLP
2.14

Niva Bupa Health Insurance Company Latest News

14 JUN 2025 | Saturday

Niva Bupa Health Insurance Company Ltd - 544286 - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

09 JUN 2025 | Monday

Niva Bupa Health Insurance Company Ltd - 544286 - Announcement under Regulation 30 (LODR)-Resignation of Director

05 JUN 2025 | Thursday

Niva Bupa Health Insurance Company Ltd - 544286 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

View More

Niva Bupa Health Insurance Company Company background

Founded in: 2008
Managing director: RAMACHANDRAN KRISHNAN
Niva Bupa Health Insurance Company Limited was originally incorporated as Max Bupa Health Insurance Limited at New Delhi, Delhi as a Public Limited Company dated September 5, 2008, issued by the Assistant Registrar of Companies and was granted its Certificate for Commencement of Business on December 23, 2008 by the Deputy Registrar of Companies, NCT of Delhi and Haryana. Thereafter, the Company name was changed to Max Bupa Health Insurance Company Limited, dated July 30, 2009 and again the Company name changed to Niva Bupa Health Insurance Company Limited pursuant to a fresh Certificate of Incorporation dated July 5, 2021 issued by the Registrar of Companies, Delhi.The Company is a standalone health insurer (SAHI) strategically focused on the retail health market. The Company underwrites primarily Health Insurance business which includes Personal accident, Critical illness and Travel. The Company is a joint venture between Bupa Singapore Holdings Pte Ltd, Singapore and Fettle Tone LLP. Bupa Singapore Holdings Pte Ltd is the holding Company with 63% shareholding.The Company incorporated in September 2008 as a joint venture between Max India Limited and Bupa Singapore Holdings Pte. Ltd. The Company obtained regulatory approval to undertake Health Insurance business on 15th February 2010 from Insurance Regulatory and Development Authority of India (IRDAI and started selling Policies in March 2010.Bupa Singapore Holdings Pte. Ltd. increased its shareholding in the Company from 26% to 49% in July 2016. Through acquisition of Equity Shares of the Company from Max India Limited and Bupa Singapore Pte. Ltd., Fettle Tone LLP became a shareholder in the Company in 2019.The Company became a subsidiary of Bupa Singapore Holdings Pte. Ltd. by acquiring 366,381,439 Equity Shares of the Company from Fettle Tone LLP in 2024.The Company is planning the to raise money from public through Initial Public Offering aggregating Rs 3000 Crores Equity Shares, comprising a Fresh Issue of Rs 800 Cr and an Offer for Sale of Rs 2200 Cr Equity Shares.

As of 20 Jun, 2025, Niva Bupa Health Insurance Company share price is ₹81.2. The stock opened at ₹80.4 and had closed at ₹80 the previous day. During today’s trading session, Niva Bupa Health Insurance Company share price moved between ₹80.01 and ₹81.68, with an average price for the day of ₹80.84. Over the last 52 weeks, the stock has recorded a low of ₹68.54 and a high of ₹109.34. In terms of performance, Niva Bupa Health Insurance Company share price has increased by 6.4% over the past six months and has increased by 8.13% over the last year.

Read More

Niva Bupa Health Insurance Company FAQs

Niva Bupa Health Insurance Company share price is ₹81.27 in NSE and ₹81.29 in BSE as on 20/6/2025.

Niva Bupa Health Insurance Company share price in the past 1-year return was 0. The Niva Bupa Health Insurance Company share hit a 1-year low of Rs. 68.54 and a 1-year high of Rs. 109.34.

The market cap of Niva Bupa Health Insurance Company is Rs. 14836.13 Cr. as of 20/6/2025.

The PE ratios of Niva Bupa Health Insurance Company is 69.34 as of 20/6/2025.

The PB ratios of Niva Bupa Health Insurance Company is 3.92 as of 20/6/2025

The Mutual Fund Shareholding in Niva Bupa Health Insurance Company was 2.68% at the end of 20/6/2025.

You can easily buy Niva Bupa Health Insurance Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Niva Bupa Health Insurance Company stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -