Niva Bupa Health Insurance Company Share Price

    NSE
    88.99
    -2.01 (3.35%)
    NIVABUPA • 15 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Niva Bupa Health Insurance Company Stock Performance

    1W Return6.17
    1Y Return0.00
    Today's Low88.71
    Prev. Close91.00
    Mkt Cap (Cr.)16,409.92
    1M Return9.25
    3Y Return0.00
    52-Week High109.34
    Open91.10
    PE Ratio76.67
    6M Return13.08
    Today's High91.63
    52-Week Low68.54
    Face Value10

    Niva Bupa Health Insurance Company Company background

    Founded in: 2008
    Managing director: RAMACHANDRAN KRISHNAN
    Niva Bupa Health Insurance Company Limited was originally incorporated as Max Bupa Health Insurance Limited at New Delhi, Delhi as a Public Limited Company dated September 5, 2008, issued by the Assistant Registrar of Companies and was granted its Certificate for Commencement of Business on December 23, 2008 by the Deputy Registrar of Companies, NCT of Delhi and Haryana. Thereafter, the Company name was changed to Max Bupa Health Insurance Company Limited, dated July 30, 2009 and again the Company name changed to Niva Bupa Health Insurance Company Limited pursuant to a fresh Certificate of Incorporation dated July 5, 2021 issued by the Registrar of Companies, Delhi.The Company is a standalone health insurer (SAHI) strategically focused on the retail health market. The Company underwrites primarily Health Insurance business which includes Personal accident, Critical illness and Travel. The Company is a joint venture between Bupa Singapore Holdings Pte Ltd, Singapore and Fettle Tone LLP. Bupa Singapore Holdings Pte Ltd is the holding Company with 63% shareholding.The Company incorporated in September 2008 as a joint venture between Max India Limited and Bupa Singapore Holdings Pte. Ltd. The Company obtained regulatory approval to undertake Health Insurance business on 15th February 2010 from Insurance Regulatory and Development Authority of India (IRDAI and started selling Policies in March 2010.Bupa Singapore Holdings Pte. Ltd. increased its shareholding in the Company from 26% to 49% in July 2016. Through acquisition of Equity Shares of the Company from Max India Limited and Bupa Singapore Pte. Ltd., Fettle Tone LLP became a shareholder in the Company in 2019.The Company became a subsidiary of Bupa Singapore Holdings Pte. Ltd. by acquiring 366,381,439 Equity Shares of the Company from Fettle Tone LLP in 2024.The Company is planning the to raise money from public through Initial Public Offering aggregating Rs 3000 Crores Equity Shares, comprising a Fresh Issue of Rs 800 Cr and an Offer for Sale of Rs 2200 Cr Equity Shares.

    As of 15 Jul, 2025, Niva Bupa Health Insurance Company share price is ₹88.9. The stock opened at ₹91.1 and had closed at ₹91 the previous day. During today’s trading session, Niva Bupa Health Insurance Company share price moved between ₹88.71 and ₹91.63, with an average price for the day of ₹90.17. Over the last 52 weeks, the stock has recorded a low of ₹68.54 and a high of ₹109.34. In terms of performance, Niva Bupa Health Insurance Company share price has increased by 15% over the past six months and has increased by 20.16% over the last year.

    Read More
    View details of Market Depth

    Niva Bupa Health Insurance Company Fundamental

    Market Cap (in crs)

    16,409.92

    Face Value

    10

    Turnover (in lacs)

    2,108.23

    Key Metrics

    Qtr Change %
    29.76% Gain from 52W Low
    20.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Niva Bupa Health Insurance Company

    Promoter
    56%
    Foreign Institutions
    8.9%
    Mutual Funds
    2.7%
    Domestic Institutions
    9.7%
    Public
    25.4%
    Promoter
    56%
    Foreign Institutions
    8.8%
    Mutual Funds
    2.8%
    Domestic Institutions
    9.9%
    Public
    25.4%

    Niva Bupa Health Insurance Company Technical Analysis

    Moving Averages Analysis
    88.99
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    1
    5Day EMA
    88.80
    10Day EMA
    87.20
    12Day EMA
    86.70
    20Day EMA
    85.50
    26Day EMA
    85.10
    50Day EMA
    83.90
    100Day EMA
    82.70
    EMA
    5Day SMA
    89.60
    10Day SMA
    86.50
    20Day SMA
    84.00
    30Day SMA
    83.40
    50Day SMA
    85.10
    100Day SMA
    80.50
    150Day SMA
    80.60
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1277218 Rs
    2618329 Rs
    Week Rs
    3850888 Rs
    9213411 Rs
    Month Rs
    2062502 Rs
    4416602 Rs
    89.76
    Pivot
    Resistance
    First Resistance
    90.81
    Second Resistance
    92.68
    Third Resistance
    93.73
    Support
    First Support
    87.89
    Second support
    86.84
    Third Support
    84.97
    Relative Strength Index
    61.17
    Money Flow Index
    84
    MACD
    1.62
    MACD Signal
    0.69
    Average True Range
    2.60
    Average Directional Index
    24.15
    Rate of Change (21)
    8.72
    Rate of Change (125)
    18.21
    Name
    Holding Percent
    AMANSA HOLDINGS PRIVATE LIMITED
    2.31
    ZULIA INVESTMENTS PTE. LTD.
    2.07
    SBI LIFE INSURANCE COMPANY LIMITED
    1.22
    INDIA BUSINESS EXCELLENCE FUND IV
    2.65
    A91 EMERGING FUND II LLP
    2.14

    Niva Bupa Health Insurance Company Latest News

    14 JUL 2025 | Monday

    Niva Bupa Health Insurance Company Ltd - 544286 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    03 JUL 2025 | Thursday

    Niva Bupa Health Insurance Company Ltd - 544286 - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

    30 JUN 2025 | Monday

    Niva Bupa Health Insurance Company Ltd - 544286 - Closure of Trading Window

    View More

    Niva Bupa Health Insurance Company Share Price FAQs

    Niva Bupa Health Insurance Company share price is ₹88.99 in NSE and ₹88.88 in BSE as on 15/7/2025.

    Niva Bupa Health Insurance Company share price in the past 1-year return was 0. The Niva Bupa Health Insurance Company share hit a 1-year low of Rs. 68.54 and a 1-year high of Rs. 109.34.

    The market cap of Niva Bupa Health Insurance Company is Rs. 16409.92 Cr. as of 15/7/2025.

    The PE ratios of Niva Bupa Health Insurance Company is 76.67 as of 15/7/2025.

    The PB ratios of Niva Bupa Health Insurance Company is 4.32 as of 15/7/2025

    The Mutual Fund Shareholding in Niva Bupa Health Insurance Company was 2.68% at the end of 15/7/2025.

    You can easily buy Niva Bupa Health Insurance Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Niva Bupa Health Insurance Company share price is ₹109.34 and ₹68.54 as of 15/7/2025.

    Please be aware that Niva Bupa Health Insurance Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -