1Y Annualised Return
▲13.11%
3Y Annualised Return
▲40.28%
5Y Annualised Return
▲53.88%
|
|
|
As of 15 Jul, 2025, Muller & Phipps (India) share price is ₹309.2. The stock opened at ₹310 and had closed at ₹311 the previous day. During today’s trading session, Muller & Phipps (India) share price moved between ₹295.50 and ₹310.00, with an average price for the day of ₹302.75. Over the last 52 weeks, the stock has recorded a low of ₹215.75 and a high of ₹726.20. In terms of performance, Muller & Phipps (India) share price has declined by 5.6% over the past six months and has increased by 13.11% over the last year.
Over the past
Market Cap (in crs)
19.32
Face Value
10
Turnover (in lacs)
0.98
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
1.7 Cr | 1.51 Cr | 1.21 Cr | 1.49 Cr | 0.79 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
6.2 Cr | 4.57 Cr | 4.17 Cr | 4.05 Cr | 4.25 Cr | 4.01 Cr |
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
-0.47 Cr | -0.12 Cr | -0.23 Cr | 0.06 Cr | 0.3 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
-0.76 Cr | 0.73 Cr | 0.21 Cr | 0.43 Cr | 1.73 Cr | 0.35 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 286 Rs | 316 Rs |
Week Rs | 388 Rs | 423 Rs |
Month Rs | 261 Rs | 330 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.62 | 18.05 | 9.51 | 16.5 | 10.46 | 2.02% | -2.39% | -19.61% | -21.85% | -1.12% | 0.00% | 0.00 | 55.77 | 0.71 | |
62.75 | 18.90 | 27.6 | 119.46 | 66.04 | 3.04% | 47.42% | 39.37% | -43.86% | 144.83% | 0.00% | 116.30 | 29.77 | 11.81 | |
24.91 | 19.93 | 23.69 | 67.43 | 25.01 | -5.89% | -18.19% | -39.51% | -23.72% | 21.56% | 0.00% | 36.12 | 55.77 | 0.42 | |
37.48 | 19.23 | 23 | 63.36 | 35.70 | 7.02% | 19.33% | -19.01% | 49.98% | 188.09% | 0.00% | 208.22 | 55.77 | 3.99 | |
18.05 | 19.86 | 16.1 | 50 | 18.97 | -5.00% | -5.15% | -12.63% | -16.20% | -6.72% | 0.00% | 82.05 | 55.77 | 0.72 | |
28.87 | 19.63 | 25 | 70 | 28.87 | 0.87% | 10.83% | -42.32% | 0.00% | 0.00% | 0.00% | 15.95 | 55.77 | 0.98 |
You can easily buy Muller & Phipps (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Muller & Phipps (India) share price is ₹726.2 and ₹215.75 as of 15/7/2025.
Please be aware that Muller & Phipps (India) stock prices are subject to continuous fluctuations due to various factors.