Kontor Space Share Price

    67.1
    -0.40 (-0.59%)
    KONTOR • 16 Oct, 2025 | 12:00 AM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Kontor Space Stock Performance

    1W Return-1.47
    1Y Return-53.87
    Today's Low65
    Prev. Close67.50
    Mkt Cap (Cr.)41.47
    1M Return-7.89
    3Y Return0.00
    52-Week High167.5
    Open65.00
    PE Ratio10.06
    6M Return-15.33
    Today's High67.1
    52-Week Low58.4
    Face Value10

    Kontor Space Company background

    Founded in: 2018
    Kontor Space Limited was incorporated as Kontor Space Private Limited on January 17, 2018 as a Private Limited Company with theRegistrar of Companies, Mumbai, Maharashtra. The Company converted from a Private Limited Company to Public Limited Company and consequently, name of the Company was changed to Kontor Space Limited, and a fresh Certificate of Incorporation dated July 19, 2023 was issued to Company by the Registrar of Companies, Mumbai, Maharashtra.Kontor is a coworking space provider incorporated in 2018, which places itself in the affordable premium category. All the locations are strategically chosen to fill the gap between demand and supply of a certain micro market. Currently, the Company has 3 locations in 3 cities, including Wagle Estate in Thane, Wanewadi in Pune Fort in Mumbai. The Company offers spaceasaservice by renting and managing commercial spaces. The Company purchases the property and / or take properties on rent, to subrent/sublease the same to single or multiple clients for their workspace requirements. Thereafter, the Company invest in fit outs to customize the property, suit business model and renovate, modernize the properties according to working needs in terms of business requirements such as furniture, workdesks, open work area, cabins, meeting rooms, conference rooms, cafeteria, play area, reception, lockers, destress zones etc., and equip the same with peripherals like printers, scanners, attendance devices, telephones, hispeed internet, air conditioners, watercoolers, smokingzones, and other facilities. The Company is trademark owners of Kontor for providing coworking spaces.The Company started its First Coworking Centre at Ashar IT Park, Thane which is a prominent hub for Corporate with 730 Seats in 2018. In 2022, the Ownership of the Company transferred through Share Purchase Agreement dated April 04, 2022 from Ms. Princy Goyal to Mr. Kanak Mangal. In line with the growth strategy, new center was started at Wanowaire, Pune with 300 Seats in 2022 further, it started new center at Fort, Mumbai with seating space with 60 seats in 2023 and has got into an agreement for new center at BKC, Mumbai with 120 seat at present.With the allied business office services and technological expertise, the Company aim to foster productivity by offering flexibility, convenience, and astounding quality at a competitive price to clients ranging from smallscale startups to large conglomerates. The Company is proposing an Initial Public Offering of 16,80,000 Equity Shares through Fresh Issue.

    Kontor Space Share Price Today


    As of 18 Oct 2025, Kontor Space share price is ₹67.1. The stock opened at ₹65 and had closed at ₹67.5 the previous day. During today’s trading session, Kontor Space share price moved between ₹65.00 and ₹67.10, with an average price for the day of ₹66.05. Over the last 52 weeks, the stock has recorded a low of ₹58.40 and a high of ₹167.50. In terms of performance, Kontor Space share price has declined by 15.3% over the past six months and has declined by 61.75% over the last year.
    Read More
    View details of Market Depth

    Kontor Space Fundamental

    Market Cap (in crs)

    41.47

    Face Value

    10

    Turnover (in lacs)

    1.21

    Key Metrics

    Qtr Change %
    59.94% Fall from 52W High
    -18.9
    Dividend yield 1yr %
    0

    Kontor Space Shareholding Pattern

    Promoter
    65.1%
    Public
    35%
    Promoter
    71.5%
    Public
    28.5%
    Promoter
    71.5%
    Domestic Institutions
    0.2%
    Public
    28.3%
    Promoter
    71.5%
    Domestic Institutions
    0.2%
    Public
    28.3%
    Promoter
    71.5%
    Public
    28.5%
    Promoter
    71.5%
    Domestic Institutions
    2.9%
    Public
    54.1%

    Kontor Space Technical Analysis

    Moving Averages Analysis
    67.1
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    67.80
    10Day EMA
    68.30
    12Day EMA
    68.50
    20Day EMA
    69.50
    26Day EMA
    70.30
    50Day EMA
    72.80
    100Day EMA
    77.00
    200Day EMA
    85.30
    5Day SMA
    68.30
    10Day SMA
    68.00
    20Day SMA
    69.60
    30Day SMA
    71.20
    50Day SMA
    73.50
    100Day SMA
    77.10
    150Day SMA
    76.80
    200Day SMA
    84.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1200 Rs
    1800 Rs
    Week Rs
    2200 Rs
    2400 Rs
    Month Rs
    5470 Rs
    6105 Rs
    66.40
    Pivot
    Resistance
    First Resistance
    67.80
    Second Resistance
    68.50
    Third Resistance
    69.90
    Support
    First Support
    65.70
    Second support
    64.30
    Third Support
    63.60
    Relative Strength Index
    42.70
    Money Flow Index
    27.11
    MACD
    -1.77
    MACD Signal
    -1.85
    Average True Range
    3.27
    Average Directional Index
    18.86
    Rate of Change (21)
    -7.64
    Rate of Change (125)
    -6.87

    Kontor Space Latest News

    05 OCT 2023 | Thursday

    Kontor Space IPO allotment finalised today; Latest GMP, here's how to check allotment status

    View More

    Kontor Space Share Price FAQs

    Kontor Space share price in the past 1-year return was -53.86. The Kontor Space share hit a 1-year low of Rs. 58.4 and a 1-year high of Rs. 167.5.

    The market cap of Kontor Space is Rs. 41.47 Cr. as of 16/10/2025.

    The PE ratios of Kontor Space is 10.06 as of 16/10/2025.

    The PB ratios of Kontor Space is 1.58 as of 16/10/2025

    You can easily buy Kontor Space shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kontor Space share price is ₹167.5 and ₹58.4 as of 16/10/2025.

    Please be aware that Kontor Space stock prices are subject to continuous fluctuations due to various factors.

    Invest in Kontor Space
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Kontor Space
    +91 -