Kontor Space Share Price

    66
    +3.50 (5.60%)
    KONTOR • 01 Dec, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Kontor Space Stock Performance

    1W Return4.76
    1Y Return-47.12
    Today's Low66
    Prev. Close62.50
    Mkt Cap (Cr.)40.79
    1M Return-17.96
    3Y Return0.00
    52-Week High138.1
    Open66.00
    PE Ratio9.90
    6M Return-14.73
    Today's High66
    52-Week Low58
    Face Value10

    Kontor Space Company background

    Founded in: 2018
    Kontor Space Limited was incorporated as Kontor Space Private Limited on January 17, 2018 as a Private Limited Company with theRegistrar of Companies, Mumbai, Maharashtra. The Company converted from a Private Limited Company to Public Limited Company and consequently, name of the Company was changed to Kontor Space Limited, and a fresh Certificate of Incorporation dated July 19, 2023 was issued to Company by the Registrar of Companies, Mumbai, Maharashtra.Kontor is a coworking space provider incorporated in 2018, which places itself in the affordable premium category. All the locations are strategically chosen to fill the gap between demand and supply of a certain micro market. Currently, the Company has 3 locations in 3 cities, including Wagle Estate in Thane, Wanewadi in Pune Fort in Mumbai. The Company offers spaceasaservice by renting and managing commercial spaces. The Company purchases the property and / or take properties on rent, to subrent/sublease the same to single or multiple clients for their workspace requirements. Thereafter, the Company invest in fit outs to customize the property, suit business model and renovate, modernize the properties according to working needs in terms of business requirements such as furniture, workdesks, open work area, cabins, meeting rooms, conference rooms, cafeteria, play area, reception, lockers, destress zones etc., and equip the same with peripherals like printers, scanners, attendance devices, telephones, hispeed internet, air conditioners, watercoolers, smokingzones, and other facilities. The Company is trademark owners of Kontor for providing coworking spaces.The Company started its First Coworking Centre at Ashar IT Park, Thane which is a prominent hub for Corporate with 730 Seats in 2018. In 2022, the Ownership of the Company transferred through Share Purchase Agreement dated April 04, 2022 from Ms. Princy Goyal to Mr. Kanak Mangal. In line with the growth strategy, new center was started at Wanowaire, Pune with 300 Seats in 2022 further, it started new center at Fort, Mumbai with seating space with 60 seats in 2023 and has got into an agreement for new center at BKC, Mumbai with 120 seat at present.With the allied business office services and technological expertise, the Company aim to foster productivity by offering flexibility, convenience, and astounding quality at a competitive price to clients ranging from smallscale startups to large conglomerates. The Company is proposing an Initial Public Offering of 16,80,000 Equity Shares through Fresh Issue.

    Kontor Space Share Price Today


    As of 2 Dec 2025, Kontor Space share price is ₹66. The stock opened at ₹66 and had closed at ₹62.5 the previous day. During today’s trading session, Kontor Space share price moved between ₹66.00 and ₹66.00, with an average price for the day of ₹66.00. Over the last 52 weeks, the stock has recorded a low of ₹58.00 and a high of ₹138.10. In terms of performance, Kontor Space share price has declined by 14.7% over the past six months and has declined by 61.75% over the last year.
    Read More
    View details of Market Depth

    Kontor Space Fundamental

    Market Cap (in crs)

    40.79

    Face Value

    10

    Turnover (in lacs)

    0.40

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -12
    Dividend yield 1yr %
    0

    Kontor Space Shareholding Pattern

    Promoter
    65.1%
    Public
    34.9%
    Promoter
    65.1%
    Public
    35%
    Promoter
    71.5%
    Public
    28.5%
    Promoter
    71.5%
    Domestic Institutions
    0.2%
    Public
    28.3%
    Promoter
    71.5%
    Domestic Institutions
    0.2%
    Public
    28.3%
    Promoter
    71.5%
    Public
    28.5%

    Kontor Space Technical Analysis

    Moving Averages Analysis
    66
    Current Price
    Bullish Moving Averages
    6
    Bearish Moving Averages
    10
    Day EMA5
    63.70
    Day EMA10
    64.10
    Day EMA12
    64.50
    Day EMA20
    65.80
    Day EMA26
    66.60
    Day EMA50
    69.00
    Day EMA100
    73.00
    Day EMA200
    81.00
    Day SMA5
    63.00
    Day SMA10
    63.30
    Day SMA20
    66.80
    Day SMA30
    68.60
    Day SMA50
    69.00
    Day SMA100
    73.80
    Day SMA150
    76.10
    Day SMA200
    77.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    600 Rs
    600 Rs
    Week Rs
    4680 Rs
    5760 Rs
    Month Rs
    9300 Rs
    11100 Rs
    66.00
    Pivot
    Resistance
    First Resistance
    66
    Second Resistance
    66
    Third Resistance
    66
    Support
    First Support
    66
    Second support
    66
    Third Support
    66
    Relative Strength Index
    48.42
    Money Flow Index
    28.22
    MACD
    -2.16
    MACD Signal
    -2.06
    Average True Range
    3.23
    Average Directional Index
    16.35
    Rate of Change (21)
    -8.33
    Rate of Change (125)
    -16.19

    Kontor Space Latest News

    05 OCT 2023 | Thursday

    Kontor Space IPO allotment finalised today; Latest GMP, here's how to check allotment status

    View More

    Kontor Space Share Price FAQs

    Kontor Space share price in the past 1-year return was -47.11. The Kontor Space share hit a 1-year low of Rs. 58 and a 1-year high of Rs. 138.1.

    The market cap of Kontor Space is Rs. 40.79 Cr. as of 1/12/2025.

    The PE ratios of Kontor Space is 9.9 as of 1/12/2025.

    The PB ratios of Kontor Space is 1.55 as of 1/12/2025

    You can easily buy Kontor Space shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kontor Space share price is ₹138.1 and ₹58 as of 1/12/2025.

    Please be aware that Kontor Space stock prices are subject to continuous fluctuations due to various factors.

    Invest in Kontor Space
    +91 -

    Popular Stocks
    321.65
    -2.45 (-0.76%)
    168.63
    +0.67 (+0.40%)
    301.50
    +1.40 (+0.47%)
    417.25
    +5.50 (+1.34%)
    389.75
    -0.35 (-0.09%)
    Top Gainers
    363.80
    +7.00 (+1.96%)
    417.25
    +5.50 (+1.34%)
    16,097.00
    +197.00 (+1.24%)
    1,642.90
    +18.70 (+1.15%)
    2,147.60
    +23.20 (+1.09%)
    Top Losers
    1,125.40
    -37.40 (-3.22%)
    5,794.00
    -107.50 (-1.82%)
    1,021.10
    -16.40 (-1.58%)
    1,807.40
    -24.20 (-1.32%)
    4,215.90
    -34.50 (-0.81%)
    Invest in Kontor Space
    +91 -