1Y Annualised Return
▼-17.98%
3Y Annualised Return
▲197.04%
Kesar India Stock Performance
|
|
|
Kesar India Company background
Founded in: 2003
Managing director: Sachin Gopal Gupta
Kesar India Limited was originally incorporated as a Private Company in name and style of Kesar Impex (India) Private Limited under the provisions of the Companies Act, 1956 vide Certificate of Incorporation dated November 05, 2003 issued by Asst. Registrar of Companies, Maharashtra, Mumbai. Further, the Company name was changed to Kesar India Private Limited on November 10, 2021 at Mumbai. Subsequently, Company status converted into a Public Limited and the name of the Company was changed to Kesar India Limited. A fresh Certificate of Incorporation was granted by the Registrar of Companies, Mumbai, Maharashtra dated December 15, 2021. The Company, promoted by FatehChand Gupta is the flagship Company of Kesar Group, which markets projects under the brand name of Kesar Lands such as Kesar Signature, Kesar Vihar, Kesar 45, Kesar 29, Kesar Garden, etc. The main object of the Company is to undertake real estate development construction, primarily in the business of developing and constructing of Projects such as Residential Commercial Plotting, residential, commercial and industrial buildings, colonies, commercial shops, mills and factorys buildings, workshops building, malls, etc. It is currently undertaking development of plot land admeasuring 21,24,654 sq.ft located at Nagpur. The Company is primarily operating in Nagpur focused on development of Residential Commercial Projects. Kesar Group comprises of a varied business portfolio that includes real estate development. Kesar Lands is a real estate development Company that focus on Global Standard of Leisure Luxury Family Residential And Commercial Projects. Kesar Lands is an ISO 9001:2008 certified Company. Its a Member Of Confederation of Real Estate Developers Associations of India (CREDAI), Indian Green Building Council (IGBC) Builders Association of India (BAI).The Kesar Group has experienced civil contracts to carry out civil construction works relating to certain projects. Apart from this, the Company established a systematic process for land identification, feasibility study and acquisition, designing and planning, project execution and customer marketing.The Company raised money from public with an IPO by Fresh issue of 9,30,400 Equity Shares of Face Value of Rs 10/ each aggregating to Rs 15.82 Crore in July, 2022. The Company completed projects following Kesar Signature Kesar Vihar Kesar 45, Kesar 29, Kesar Garden, Kesar Shree, in 2024.
As of 10 Jul, 2025, Kesar India share price is ₹649.6. The stock opened at ₹631 and had closed at ₹631 the previous day. During today’s trading session, Kesar India share price moved between ₹605.10 and ₹650.00, with an average price for the day of ₹627.55. Over the last 52 weeks, the stock has recorded a low of ₹476.00 and a high of ₹1,143.25. In terms of performance, Kesar India share price has declined by 13.6% over the past six months and has declined by 17.98% over the last year.
Kesar India SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹59,46,915 (-8.51%)
Daily SIP of ₹25,000 would have become ₹59,46,915 in 1 year with a gain of ₹-5,53,084 (-8.51%)
Kesar India Fundamental
Market Cap (in crs)
1,605.34
Face Value
10
Turnover (in lacs)
179.29
Key Metrics
Qtr Change %
43.18% Fall from 52W High
24.7
Dividend yield 1yr %
0
Kesar India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
650
Current Price
5Day EMA
633.00
10Day EMA
622.00
12Day EMA
618.80
20Day EMA
611.60
26Day EMA
609.60
50Day EMA
610.60
100Day EMA
632.60
200Day EMA
649.80
5Day SMA
631.10
10Day SMA
620.70
20Day SMA
596.50
30Day SMA
598.00
50Day SMA
616.80
100Day SMA
605.40
150Day SMA
667.10
200Day SMA
743.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 24400 Rs | 27600 Rs |
Week Rs | 8600 Rs | 6480 Rs |
Month Rs | 6350 Rs | 6945 Rs |
Resistance & Support
634.90
Pivot
Resistance
First Resistance
664.70
Second Resistance
679.80
Third Resistance
709.60
Support
First Support
619.80
Second support
590
Third Support
574.90
Relative Strength Index
61.92
Money Flow Index
51.08
MACD
9.21
MACD Signal
2.38
Average True Range
25.88
Average Directional Index
13.10
Rate of Change (21)
8.92
Rate of Change (125)
-14.54
Kesar India Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,330.31 | 236.7 | 1513.4 | 1,362.10 | -9.59% | -4.53% | 64.11% | 463.96% | 4,535.07% | 0.00% | 52.27 | 107.51 | 4.89 | ||
43.32 | 1,403.57 | 20.87 | 71.45 | 36.10 | 38.01% | 50.89% | 7.79% | -37.55% | 302.98% | 0.00% | 0.00 | 107.51 | 7.04 | |
103.00 | 1,745.64 | 62.3 | 147.7 | 103.00 | -2.51% | 9.49% | -6.32% | 3.00% | 71.38% | 0.68% | 46.19 | 107.51 | 0.89 | |
408.10 | 1,682.62 | 278 | 553.6 | 407.25 | 0.83% | 6.89% | -18.22% | 14.64% | 183.59% | 0.00% | 86.29 | 107.51 | 7.42 | |
97.14 | 1,655.66 | 63.13 | 147.6 | 96.14 | -0.84% | -4.04% | -3.29% | -8.98% | 43.24% | 0.00% | 0.00 | 107.51 | 1.04 | |
325.90 | 1,550.72 | 270 | 847 | 331.10 | -5.99% | -13.86% | -41.74% | -48.92% | 0.00% | 0.00% | 16.09 | 107.51 | 1.71 |
Kesar India Share Price FAQs
How to buy Kesar India shares?
You can easily buy Kesar India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Kesar India ?
The 52-week high and low of Kesar India share price is ₹1143.25 and ₹476 as of 10/7/2025.
Please be aware that Kesar India stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account