Jay Ushin Share Price

    BSE
    651
    +1.05 (0.31%)
    JAYUSH • 15 Jul, 2025 | 03:07 PM
    BUY

    1Y Annualised Return

    -15.80%

    3Y Annualised Return

    14.72%

    5Y Annualised Return

    1.53%

    The current prices are delayed, login or Open Demat Account for live prices.

    Jay Ushin Stock Performance

    1W Return4.91
    1Y Return-15.60
    Today's Low651
    Prev. Close649.95
    Mkt Cap (Cr.)251.48
    1M Return1.48
    3Y Return49.98
    52-Week High877
    Open656.00
    PE Ratio20.51
    6M Return-4.09
    Today's High656
    52-Week Low530.05
    Face Value10

    Jay Ushin Company background

    Founded in: 1986
    Managing director: Ashwani Minda
    Jay Ushin Ltd., formerly known as Jay Yuhshin, promoted by Minda family in collaboration with UShin, Japan, is in the business of manufacturing automotive lock sets, combination switches, cluster switches, heater control lever, panel assembly and door latches. Even though the company is primarily established in 1986 as an OE Supplier to Maruti Udyog later its client base expanded and inlcludes big names in the automobile industry. The company now supplies lock sets, handle bar and ignition switches, etc, to leading twowheeler manufacturers like Bajaj Auto, Kinetic Honda Motors, etc. For a period of two years from 1992 to 1994 the company was in red even though it was making operational profits, but in 199495 it turned around to record net profit.The principal activities of the Company are manufacturing, purchases and sale of components such as Lock and Key Sets, Switches, Heater Control Panels (HVAC) and Door Latches for automobiles. The company entered into technical collaboration agrement with YNS Inc., Japan for the manufacture of Instrument Clusters during 199596. The commercial production of Instrument Clusters commenced from August 1997. And during the year 199798, the company has increased the installed capacity for Automobile Locks, Combination Switch Lever Assy. Heater Control. The company has also set up a manufacturing facility at Chennai during 199899 for supplying various auto components. During the same period the company has also imported technology from Shinchang Electrics Co. Ltd., Korea for Lock Key Sets and Combination Switches etc.Name of the Company was changed from Jay Yuhshin Limited to Jay Ushin Limited with effect from May 17, 2002. During year 201819, the Company incorporated a subsidiary named as Apoyo International PTE. LTD. at Singapore.

    As of 15 Jul, 2025, Jay Ushin share price is ₹651.5. The stock opened at ₹656 and had closed at ₹650 the previous day. During today’s trading session, Jay Ushin share price moved between ₹651.00 and ₹656.00, with an average price for the day of ₹653.50. Over the last 52 weeks, the stock has recorded a low of ₹530.05 and a high of ₹877.00. In terms of performance, Jay Ushin share price has declined by 2.7% over the past six months and has declined by 15.8% over the last year.

    Read More
    Jay Ushin SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹60,10,541 (-7.53%)
    Daily SIP of 25,000 would have become 60,10,541 in 1 year with a gain of -4,89,458 (-7.53%)
    View details of Market Depth

    Jay Ushin Fundamental

    Market Cap (in crs)

    251.48

    Face Value

    10

    Turnover (in lacs)

    0.88

    Key Metrics

    Qtr Change %
    25.71% Fall from 52W High
    8.6
    Dividend yield 1yr %
    Below industry Median
    0.5

    Jay Ushin Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Jay Ushin Quarterly Revenue
    Dec 2019Sep 2019Jun 2019Mar 2019
    157.82 Cr
    169.53 Cr
    180.56 Cr
    172.66 Cr
    Jay Ushin Yearly Revenue
    Mar 2019
    864.71 Cr
    Jay Ushin Quarterly Net Profit/Loss
    Dec 2019Sep 2019Jun 2019Mar 2019
    1.26 Cr
    2.62 Cr
    1.6 Cr
    2.11 Cr
    Jay Ushin Yearly Net Profit/Loss
    Mar 2019
    11.5 Cr

    Top Mutual Fund Invested in Jay Ushin

    Promoter
    62.9%
    Public
    37.1%
    Promoter
    62.9%
    Public
    37.1%
    Promoter
    62.9%
    Public
    37.1%
    Promoter
    62.9%
    Public
    37.1%
    Promoter
    62.9%
    Public
    37.1%
    Promoter
    62.9%
    Public
    37.1%

    Jay Ushin Technical Analysis

    Moving Averages Analysis
    651
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    643.60
    10Day EMA
    642.30
    12Day EMA
    642.40
    20Day EMA
    642.60
    26Day EMA
    642.20
    50Day EMA
    639.40
    100Day EMA
    643.00
    200Day EMA
    662.00
    5Day SMA
    642.70
    10Day SMA
    640.70
    20Day SMA
    644.20
    30Day SMA
    645.50
    50Day SMA
    637.60
    100Day SMA
    628.10
    150Day SMA
    647.90
    200Day SMA
    669.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    109 Rs
    135 Rs
    Week Rs
    170 Rs
    179 Rs
    Month Rs
    165 Rs
    248 Rs
    652.83
    Pivot
    Resistance
    First Resistance
    654.67
    Second Resistance
    657.83
    Third Resistance
    659.67
    Support
    First Support
    649.67
    Second support
    647.83
    Third Support
    644.67
    Relative Strength Index
    52.58
    Money Flow Index
    65.98
    MACD
    0.26
    MACD Signal
    0.66
    Average True Range
    27.18
    Average Directional Index
    10.34
    Rate of Change (21)
    -2.58
    Rate of Change (125)
    -4.90

    Jay Ushin Latest News

    14 JUL 2025 | Monday

    Jay Ushin Ltd - 513252 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    11 JUL 2025 | Friday

    Jay Ushin Ltd - 513252 - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate

    01 JUL 2025 | Tuesday

    Jay Ushin Ltd - 513252 - Closure of Trading Window

    View More

    Jay Ushin Share Price FAQs

    The Mutual Fund Shareholding in Jay Ushin was 0.02% at the end of 15/7/2025.

    You can easily buy Jay Ushin shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Jay Ushin share price is ₹877 and ₹530.05 as of 15/7/2025.

    Please be aware that Jay Ushin stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -