Inspire Films Stock Performance
|
|
|
Inspire Films Company background
Founded in: 2012
Inspire Films Ltd was originally incorporated as a Private Limited Company in the name and style of Inspire Films Private Limited dated January 19, 2012 issued by the Registrar of Companies, Mumbai. Subsequently, the Company converted into Public Limited Company, name of the Company was changed to Inspire Films Limited and a fresh Certificate of Incorporation dated 15 June, 2023 was issued by Registrar of Companies, Mumbai. The Company is primarily engaged into the business of producing Original Digital Content of various genres for Television and OTT Channels including financing of projects, hiring actors and crew members, scouting locations, creating sets, managing the budgets, and overseeing the entire production and postproduction process. It has a B2B Business Model, and currently operate in 3 different Business verticals, TV Hindi GEC (General Entertainment Channels), Digital Content and platforms (OTT) and Regional Content. TV Hindi GEC (General Entertainment Channels) is content creation for the linear broadcast channels, including tar Plus, Star Bharat, Colors TV, Zee TV, Sony, Dangal, Shemaroo etc. Each episode (including commercial advertisement) is 3060minute slot. Digital Content and platforms (OTT) is made for OTT platforms such as Netflix, Amazon, Sony Liv, MX Player, Disney+Hotstar, Voot, Zee5, etc., which became popular in recent years due to their convenience and flexibility, allowing consumers to watch their favourite shows and movies on a variety of devices, including smartphones, tablets, laptops, and smart TVs. They also offer a wider range of content options compared to traditional cable TV. The Regional Content is produced for regional language channels including Telugu, Tamil, Malayalam, Bengali, Marathi etc. The Company offers commissioned content production services. It mean, we are contracted by clients specialized to produce shows in the business verticals. Under this model, the Company provide bespoke content creation services to clients in exchange for a commission. This model positions the Company as a service provider that delivers tailored content solutions. Apart from the commissioned content, it has been ngaged in the coproduction of Original Shows with Beyond Entertainment Private Limited (Corporate Promoter) hrough the Intellectual Property Rights Model.This model entails investing in Own content without necessarily securing a contract from clients, such as broadcasters or OTT platforms. It generates valuable intellectual property, including television shows, documentaries, docufeatures, etc. However, this model necessitates a more substantial investment. The Company is proposing a Public Issue of 35,91,000 Fresh Issue Equity Shares.
Inspire Films Share Price Today
As of 18 Oct 2025, Inspire Films share price is ₹16.7. The stock opened at ₹17.6 and had closed at ₹16.6 the previous day. During today’s trading session, Inspire Films share price moved between ₹16.70 and ₹17.55, with an average price for the day of ₹17.13. Over the last 52 weeks, the stock has recorded a low of ₹15.25 and a high of ₹33.50. In terms of performance, Inspire Films share price has declined by 28.8% over the past six months and has declined by 37.58% over the last year.
Inspire Films Fundamental
Market Cap (in crs)
22.73
Face Value
10
Turnover (in lacs)
0.67
Key Metrics
Qtr Change %
49.39% Fall from 52W High
-20.7
Dividend yield 1yr %
0
Inspire Films Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
16.7
Current Price
5Day EMA
16.50
10Day EMA
16.60
12Day EMA
16.60
20Day EMA
17.00
26Day EMA
17.30
50Day EMA
18.10
100Day EMA
19.50
200Day EMA
23.00
5Day SMA
16.50
10Day SMA
16.50
20Day SMA
16.80
30Day SMA
17.60
50Day SMA
18.30
100Day SMA
19.20
150Day SMA
20.40
200Day SMA
22.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2000 Rs | 4000 Rs |
Week Rs | 11500 Rs | 21500 Rs |
Month Rs | 6947 Rs | 10631 Rs |
Resistance & Support
16.98
Pivot
Resistance
First Resistance
17.27
Second Resistance
17.83
Third Resistance
18.12
Support
First Support
16.42
Second support
16.13
Third Support
15.57
Relative Strength Index
45.68
Money Flow Index
41.14
MACD
-0.60
MACD Signal
-0.69
Average True Range
1.07
Average Directional Index
20.48
Rate of Change (21)
0.00
Rate of Change (125)
-24.09
Inspire Films Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.42 | 18.52 | 3.06 | 7.42 | 3.47 | 0.88% | -2.56% | -11.40% | 5.23% | 153.33% | 0.00% | 0.00 | 44.52 | -1.66 | |
17.46 | 19.78 | 4.8 | 18.41 | 17.12 | 1.87% | 17.50% | 117.98% | 241.68% | 1,285.71% | 0.00% | 0.00 | 44.52 | 1.03 | |
7.27 | 37.99 | 5.68 | 10.51 | 7.04 | -13.96% | -9.01% | -5.71% | -20.29% | -16.82% | 0.00% | 27.96 | 44.52 | -0.93 | |
17.08 | 25.14 | 16 | 42.85 | 17.32 | -7.68% | -3.77% | -32.94% | -58.45% | -14.39% | 0.00% | 0.00 | 44.52 | -0.82 | |
5.57 | 30.08 | 3.76 | 7.88 | 5.44 | 11.62% | 44.68% | -23.17% | -0.54% | 221.97% | 0.00% | 0.00 | 28.00 | 6.40 | |
18.12 | 18.58 | 13.45 | 28.1 | 18.10 | 7.73% | 9.75% | 7.03% | -23.19% | -35.74% | 0.00% | 0.00 | 44.52 | 2.10 |
Inspire Films Latest News
Inspire Films Share Price FAQs
How has Inspire Films shares performed in the past ?
Inspire Films share price in the past 1-year return was -49.54. The Inspire Films share hit a 1-year low of Rs. 15.25 and a 1-year high of Rs. 33.5.
What is the market cap of Inspire Films ?
The market cap of Inspire Films is Rs. 22.73 Cr. as of 17/10/2025.
What is the current P/E ratio of Inspire Films ?
The PE ratios of Inspire Films is 0 as of 17/10/2025.
What is the current PB ratio of Inspire Films ?
The PB ratios of Inspire Films is 0.79 as of 17/10/2025
How to buy Inspire Films shares?
You can easily buy Inspire Films shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Inspire Films ?
The 52-week high and low of Inspire Films share price is ₹33.5 and ₹15.25 as of 17/10/2025.
Please be aware that Inspire Films stock prices are subject to continuous fluctuations due to various factors.
Invest in Inspire Films