10Y Annualised Return
▲8.57%
Bombay Talkies Stock Performance
|
|
|
Bombay Talkies Company background
Founded in: 1984
Managing director: TANIYA RAVINDRA KOLHATKAR
Bombay Talkies Limited was incorporated in September, 1984 in Mumbai. The Certificate for Commencement of Business was given on 29th September, 1984. Running for 20 years and releasing 40 films, Bombay Talkies was one of Indias most innovative and highly resourced movie studios. It was credited with introducing the musical narrative structure that characterises modern Bollywood, and launched the careers of several prominent Indian film industry luminaries including superstars Ashok Kumar (19112001) and Leela Chitnis (19092003).Entrepreneurial filmmaker Himansu Rai (18921940) and his moviestar wife Devika Rani (19081994) played a crucial role in the development of mainstream Bombay cinema. After creating landmark silent films in the 1920s based on traditional Indian stories, which were largely seen in Europe, they turned their attention to home. As cofounders of the legendary, Bombay Talkies film studio, they aimed to make films about contemporary India that would speak to a wide audience.The Company was named as White Lion Asia Limited till 20 September, 2002. The Company got their shares listed on Bombay StockExchange. The Company is primarily engaged into production of movies/serials/soap opera for TV/OTT platform,etc. It gives consultancy on various subject related to film / serial / video albums, etc. Earlier, the Company was engaged into development of computer software products in India. It also dealt in shares and securities.
Bombay Talkies Share Price Today
As of 11 Nov 2025, Bombay Talkies share price is ₹6.1. The stock opened at ₹6.2 and had closed at ₹6.2 the previous day. During today’s trading session, Bombay Talkies share price moved between ₹5.94 and ₹6.54, with an average price for the day of ₹6.24. Over the last 52 weeks, the stock has recorded a low of ₹3.76 and a high of ₹7.88. In terms of performance, Bombay Talkies share price has declined by 15.7% over the past six months and has declined by 43.16% over the last year.
Bombay Talkies Fundamental
Market Cap (in crs)
32.99
Face Value
1
Turnover (in lacs)
0.18
Key Metrics
Qtr Change %
62.50% Gain from 52W Low
25.7
Dividend yield 1yr %
0
Bombay Talkies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
6.11
Current Price
Day EMA5
6.20
Day EMA10
6.20
Day EMA12
6.20
Day EMA20
5.90
Day EMA26
5.80
Day EMA50
5.50
Day EMA100
5.50
Day EMA200
5.40
Day SMA5
6.20
Day SMA10
6.40
Day SMA20
6.00
Day SMA30
5.50
Day SMA50
5.00
Day SMA100
5.40
Day SMA150
5.80
Day SMA200
5.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2917 Rs | 2919 Rs |
Week Rs | 1071 Rs | 1071 Rs |
Month Rs | 1155 Rs | 1260 Rs |
Resistance & Support
6.20
Pivot
Resistance
First Resistance
6.45
Second Resistance
6.80
Third Resistance
7.05
Support
First Support
5.85
Second support
5.60
Third Support
5.25
Relative Strength Index
58.73
Money Flow Index
41.57
MACD
0.36
MACD Signal
0.41
Average True Range
0.28
Average Directional Index
35.95
Rate of Change (21)
28.36
Rate of Change (125)
-10.67
Bombay Talkies Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.21 | 24.03 | 4.93 | 24.69 | 20.81 | -0.14% | 23.75% | 192.55% | 269.51% | 1,583.33% | 0.00% | 0.00 | 40.99 | 1.26 | |
7.51 | 39.24 | 5.68 | 10.51 | 7.67 | -4.57% | -11.12% | 7.44% | -28.48% | -4.45% | 0.00% | 28.88 | 40.99 | -0.96 | |
7.45 | 39.11 | 7.1 | 15.39 | 7.36 | -2.36% | -5.82% | -15.34% | -47.57% | -59.62% | 0.00% | 32.39 | 40.99 | 1.46 | |
19.38 | 28.53 | 16 | 39.5 | 18.53 | 8.75% | 4.76% | -13.25% | -50.17% | 2.00% | 0.00% | 0.00 | 40.99 | -0.93 | |
26.40 | 27.07 | 13.45 | 28.45 | 26.19 | 11.35% | 56.96% | 63.87% | 14.73% | -28.07% | 0.00% | 0.00 | 40.99 | 3.11 | |
11.95 | 35.01 | 10.05 | 45.6 | 10.90 | 0.00% | -14.03% | -55.74% | -63.00% | 0.00% | 0.00% | 6.95 | 40.99 | 1.23 |
Bombay Talkies Share Price FAQs
How to buy Bombay Talkies shares?
You can easily buy Bombay Talkies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Bombay Talkies ?
The 52-week high and low of Bombay Talkies share price is ₹7.88 and ₹3.76 as of 11/11/2025.
Please be aware that Bombay Talkies stock prices are subject to continuous fluctuations due to various factors.
Invest in Bombay Talkies